THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 5, 2025

765 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 5, 2025

765 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	737	741	737	738	+3	+0.41%	8,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2023	787	808	756	766	-17	-2.17%	1,128,800
Oct, 2023	737	787	727	783	+45	+6.10%	1,482,200
Sep, 2023	690	773	690	738	+47	+6.80%	1,537,700
Aug, 2023	681	691	650	691	+12	+1.77%	755,100
Jul, 2023	632	682	628	679	+51	+8.12%	962,100
Jun, 2023	617	634	613	628	+15	+2.45%	427,800
May, 2023	653	656	613	613	-39	-5.98%	538,400
Apr, 2023	641	663	633	652	+11	+1.72%	655,200
Mar, 2023	733	748	636	641	-92	-12.55%	1,369,200
Feb, 2023	760	766	715	733	-27	-3.55%	809,100
Jan, 2023	681	774	665	760	+79	+11.60%	1,366,800
Dec, 2022	647	691	610	681	+34	+5.26%	1,013,600
Nov, 2022	612	660	600	647	+37	+6.07%	620,500
Oct, 2022	601	625	593	610	+2	+0.33%	969,400
Sep, 2022	638	642	597	608	-30	-4.70%	859,800
Aug, 2022	659	662	634	638	-20	-3.04%	656,400
Jul, 2022	656	663	621	658	-4	-0.60%	623,800
Jun, 2022	653	664	624	662	+13	+2.00%	516,200
May, 2022	647	670	632	649	-7	-1.07%	349,700
Apr, 2022	684	696	640	656	-29	-4.23%	384,800