THE DAITO BANK, LTD.(8563) Historical

52 Week High Feb 5, 2025

765 JPY

52 Week Low Apr 7, 2025

582 JPY

Yearly High Feb 5, 2025

765 JPY

Yearly Low Apr 7, 2025

582 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	737	741	737	738	+3	+0.41%	8,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2002	3,200	3,350	3,110	3,200	0	0.00%	93,200
Feb, 2002	3,130	3,200	3,130	3,200	+80	+2.56%	101,400
Jan, 2002	3,190	3,200	2,490	3,120	-70	-2.19%	220,300
Dec, 2001	3,380	3,390	3,040	3,190	-200	-5.90%	103,000
Nov, 2001	3,400	3,400	3,230	3,390	+10	+0.30%	38,400
Oct, 2001	3,200	3,400	3,080	3,380	+180	+5.62%	47,500
Sep, 2001	3,180	3,340	3,100	3,200	-40	-1.23%	39,800
Aug, 2001	3,410	3,410	3,080	3,240	-170	-4.99%	32,800
Jul, 2001	3,800	3,800	3,340	3,410	-140	-3.94%	37,500
Jun, 2001	3,390	3,550	3,310	3,550	+210	+6.29%	46,300
May, 2001	3,360	3,430	3,330	3,340	-30	-0.89%	31,300
Apr, 2001	3,310	3,450	3,280	3,370	-80	-2.32%	46,600
Mar, 2001	3,120	3,500	2,980	3,450	+310	+9.87%	88,100
Feb, 2001	3,280	3,290	3,080	3,140	-150	-4.56%	48,000
Jan, 2001	3,290	3,300	3,210	3,290	+30	+0.92%	25,600
Dec, 2000	3,280	3,300	3,170	3,260	-10	-0.31%	54,000
Nov, 2000	3,270	3,290	3,000	3,270	+10	+0.31%	42,700
Oct, 2000	3,290	3,300	3,200	3,260	-30	-0.91%	26,900
Sep, 2000	3,280	3,300	3,150	3,290	ー	ー%	40,900