THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Aug 20, 2024

283 JPY

52 Week Low Apr 7, 2025

179 JPY

Yearly High Jul 24, 2025

248 JPY

Yearly Low Apr 7, 2025

179 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	221	248	179	232	+10	+4.50%	17,918,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	235	332	203	222	-12	-5.13%	58,093,700
2023	258	283	203	234	-24	-9.30%	64,590,900
2022	235	261	201	258	+26	+11.21%	31,933,900
2021	198	315	189	232	+37	+18.97%	40,024,300
2020	273	310	123	195	-83	-29.86%	131,047,900
2019	390	470	179	278	-119	-29.97%	66,459,500
2018	944	958	375	397	-533	-57.31%	9,649,800
2017	980	1,010	860	930	-40	-4.12%	12,287,700
2016	960	1,000	670	970	0	0.00%	20,340,100
2015	940	1,050	850	970	+30	+3.19%	37,616,600
2014	870	1,050	800	940	+70	+8.05%	41,256,000
2013	830	1,070	680	870	+100	+12.99%	88,475,600
2012	400	930	390	770	+370	+92.50%	103,877,600
2011	500	670	350	400	-90	-18.37%	14,984,900
2010	520	670	410	490	-30	-5.77%	11,646,800
2009	530	820	460	520	+10	+1.96%	10,178,300
2008	1,020	1,030	490	510	-540	-51.43%	7,008,000
2007	1,440	1,660	990	1,050	-370	-26.06%	15,632,400
2006	2,700	2,730	1,360	1,420	-1,250	-46.82%	10,752,700
2005	1,630	2,950	1,510	2,670	+1,030	+62.80%	28,680,100