About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
220
JPY
+2
(+0.92%)
Dec 23, 3:30 pm JST
1.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
332 JPY
52 Week Low Aug 5, 2024
203 JPY
Yearly High Apr 23, 2024
332 JPY
Yearly Low Aug 5, 2024
203 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 235 332 203 220 -14 -5.98% 57,684,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 258 283 203 234 -24 -9.30% 64,590,900
2022 235 261 201 258 +26 +11.21% 31,933,900
2021 198 315 189 232 +37 +18.97% 40,024,300
2020 273 310 123 195 -83 -29.86% 131,047,900
2019 390 470 179 278 -119 -29.97% 66,459,500
2018 944 958 375 397 -533 -57.31% 9,649,800
2017 980 1,010 860 930 -40 -4.12% 12,287,700
2016 960 1,000 670 970 0 0.00% 20,340,100
2015 940 1,050 850 970 +30 +3.19% 37,616,600
2014 870 1,050 800 940 +70 +8.05% 41,256,000
2013 830 1,070 680 870 +100 +12.99% 88,475,600
2012 400 930 390 770 +370 +92.50% 103,877,600
2011 500 670 350 400 -90 -18.37% 14,984,900
2010 520 670 410 490 -30 -5.77% 11,646,800
2009 530 820 460 520 +10 +1.96% 10,178,300
2008 1,020 1,030 490 510 -540 -51.43% 7,008,000
2007 1,440 1,660 990 1,050 -370 -26.06% 15,632,400
2006 2,700 2,730 1,360 1,420 -1,250 -46.82% 10,752,700
2005 1,630 2,950 1,510 2,670 +1,030 +62.80% 28,680,100
2004 1,480 2,680 1,380 1,640 +160 +10.81% 5,953,500