Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 235 | 332 | 203 | 220 | -14 | -5.98% | 57,684,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 258 | 283 | 203 | 234 | -24 | -9.30% | 64,590,900 |
2022 | 235 | 261 | 201 | 258 | +26 | +11.21% | 31,933,900 |
2021 | 198 | 315 | 189 | 232 | +37 | +18.97% | 40,024,300 |
2020 | 273 | 310 | 123 | 195 | -83 | -29.86% | 131,047,900 |
2019 | 390 | 470 | 179 | 278 | -119 | -29.97% | 66,459,500 |
2018 | 944 | 958 | 375 | 397 | -533 | -57.31% | 9,649,800 |
2017 | 980 | 1,010 | 860 | 930 | -40 | -4.12% | 12,287,700 |
2016 | 960 | 1,000 | 670 | 970 | 0 | 0.00% | 20,340,100 |
2015 | 940 | 1,050 | 850 | 970 | +30 | +3.19% | 37,616,600 |
2014 | 870 | 1,050 | 800 | 940 | +70 | +8.05% | 41,256,000 |
2013 | 830 | 1,070 | 680 | 870 | +100 | +12.99% | 88,475,600 |
2012 | 400 | 930 | 390 | 770 | +370 | +92.50% | 103,877,600 |
2011 | 500 | 670 | 350 | 400 | -90 | -18.37% | 14,984,900 |
2010 | 520 | 670 | 410 | 490 | -30 | -5.77% | 11,646,800 |
2009 | 530 | 820 | 460 | 520 | +10 | +1.96% | 10,178,300 |
2008 | 1,020 | 1,030 | 490 | 510 | -540 | -51.43% | 7,008,000 |
2007 | 1,440 | 1,660 | 990 | 1,050 | -370 | -26.06% | 15,632,400 |
2006 | 2,700 | 2,730 | 1,360 | 1,420 | -1,250 | -46.82% | 10,752,700 |
2005 | 1,630 | 2,950 | 1,510 | 2,670 | +1,030 | +62.80% | 28,680,100 |
2004 | 1,480 | 2,680 | 1,380 | 1,640 | +160 | +10.81% | 5,953,500 |