THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Feb 9, 2026

449 JPY

52 Week Low May 2, 2025

211 JPY

Yearly High Feb 9, 2026

449 JPY

Yearly Low Jan 5, 2026

267 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	340	363	337	348	+4	+1.16%	511,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	344	-8.27%	351	1,214,400	447,200	1,331,600	2.98
Apr 17, 2026	375	-0.27%	379	1,541,700	440,100	1,289,300	2.93
Apr 10, 2026	376	-1.05%	380	1,738,500	438,400	1,067,500	2.43
Apr 3, 2026	380	+3.26%	374	1,146,200	511,800	819,300	1.60
Mar 27, 2026	368	+0.55%	368	1,051,200	546,600	733,000	1.34
Mar 19, 2026	366	-2.40%	366	778,600	588,900	789,300	1.34
Mar 13, 2026	375	-2.34%	374	1,662,500	623,100	798,800	1.28
Mar 6, 2026	384	-6.57%	379	2,675,900	651,500	754,900	1.16
Feb 27, 2026	411	-1.91%	399	1,859,000	701,700	915,000	1.30
Feb 20, 2026	419	+1.45%	407	2,550,100	694,500	940,400	1.35
Feb 13, 2026	413	-0.96%	412	4,705,200	663,600	1,106,700	1.67
Feb 6, 2026	417	+29.50%	380	6,065,200	540,300	1,206,700	2.23
Jan 30, 2026	322	-3.88%	323	1,586,100	365,800	1,375,300	3.76
Jan 23, 2026	335	+2.13%	326	2,125,100	331,100	1,049,500	3.17
Jan 16, 2026	328	+11.19%	316	2,012,900	325,200	979,700	3.01
Jan 9, 2026	295	+10.07%	284	1,470,900	273,000	890,900	3.26
Dec 30, 2025	268	+0.75%	267	133,500	ー	ー	ー
Dec 26, 2025	266	+0.76%	264	741,300	274,000	791,800	2.89
Dec 19, 2025	264	+3.13%	263	1,334,500	279,900	1,003,800	3.59
Dec 12, 2025	256	0.00%	253	929,600	272,000	884,400	3.25