Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 220 | 218 | 220 | +2 | +0.92% | 95,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 218 | -2.68% | 219 | 386,600 | ー | ー | ー |
Dec 13, 2024 | 224 | +1.82% | 224 | 433,400 | 201,500 | 1,901,200 | 9.44 |
Dec 6, 2024 | 220 | +2.33% | 221 | 753,200 | 202,300 | 1,860,400 | 9.20 |
Nov 29, 2024 | 215 | -2.71% | 215 | 750,800 | 203,700 | 1,914,600 | 9.40 |
Nov 22, 2024 | 221 | -1.34% | 217 | 914,400 | 201,200 | 2,069,000 | 10.28 |
Nov 15, 2024 | 224 | -3.45% | 226 | 725,700 | 226,100 | 2,366,100 | 10.46 |
Nov 8, 2024 | 232 | +1.31% | 232 | 528,000 | 236,000 | 2,127,400 | 9.01 |
Nov 1, 2024 | 229 | -0.43% | 232 | 662,800 | 244,900 | 2,192,800 | 8.95 |
Oct 25, 2024 | 230 | -5.35% | 234 | 469,600 | 245,500 | 2,220,800 | 9.05 |
Oct 18, 2024 | 243 | -0.41% | 244 | 326,600 | 244,400 | 2,164,100 | 8.85 |
Oct 11, 2024 | 244 | 0.00% | 246 | 383,500 | 244,700 | 2,233,600 | 9.13 |
Oct 4, 2024 | 244 | -0.41% | 243 | 373,900 | 244,300 | 2,166,500 | 8.87 |
Sep 27, 2024 | 245 | -1.61% | 246 | 374,900 | 245,800 | 2,130,200 | 8.67 |
Sep 20, 2024 | 249 | +4.18% | 244 | 501,800 | 248,400 | 2,054,000 | 8.27 |
Sep 13, 2024 | 239 | -3.63% | 240 | 874,100 | 199,200 | 2,041,200 | 10.25 |
Sep 6, 2024 | 248 | -6.06% | 256 | 599,200 | 202,100 | 2,053,800 | 10.16 |
Aug 30, 2024 | 264 | -1.49% | 265 | 313,100 | 218,000 | 1,984,800 | 9.10 |
Aug 23, 2024 | 268 | +1.52% | 273 | 803,400 | 221,100 | 1,942,600 | 8.79 |
Aug 16, 2024 | 264 | +12.82% | 253 | 751,100 | 205,200 | 1,838,600 | 8.96 |
Aug 9, 2024 | 234 | -8.95% | 228 | 2,298,200 | 184,700 | 1,828,400 | 9.90 |