THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Feb 9, 2026

449 JPY

52 Week Low Apr 7, 2025

179 JPY

Yearly High Feb 9, 2026

449 JPY

Yearly Low Apr 7, 2025

179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	370	382	370	375	0	0.00%	106,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	375	-2.34%	374	1,662,500	ー	ー	ー
Mar 6, 2026	384	-6.57%	379	2,675,900	651,500	754,900	1.16
Feb 27, 2026	411	-1.91%	399	1,859,000	701,700	915,000	1.30
Feb 20, 2026	419	+1.45%	407	2,550,100	694,500	940,400	1.35
Feb 13, 2026	413	-0.96%	412	4,705,200	663,600	1,106,700	1.67
Feb 6, 2026	417	+29.50%	380	6,065,200	540,300	1,206,700	2.23
Jan 30, 2026	322	-3.88%	323	1,586,100	365,800	1,375,300	3.76
Jan 23, 2026	335	+2.13%	326	2,125,100	331,100	1,049,500	3.17
Jan 16, 2026	328	+11.19%	316	2,012,900	325,200	979,700	3.01
Jan 9, 2026	295	+10.07%	284	1,470,900	273,000	890,900	3.26
Dec 30, 2025	268	+0.75%	267	133,500	ー	ー	ー
Dec 26, 2025	266	+0.76%	264	741,300	274,000	791,800	2.89
Dec 19, 2025	264	+3.13%	263	1,334,500	279,900	1,003,800	3.59
Dec 12, 2025	256	0.00%	253	929,600	272,000	884,400	3.25
Dec 5, 2025	256	+3.23%	256	2,406,400	282,500	1,037,500	3.67
Nov 28, 2025	248	+8.30%	238	977,400	251,300	837,800	3.33
Nov 21, 2025	229	-3.38%	230	783,200	271,600	1,021,200	3.76
Nov 14, 2025	237	+7.24%	230	898,800	291,500	873,700	3.00
Nov 7, 2025	221	-0.45%	222	607,800	322,900	875,800	2.71
Oct 31, 2025	222	-3.06%	225	705,400	325,000	879,200	2.71