8562 THE FUKUSHIMA BANK, LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	220	222	217	221	+6	+2.79%	612,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	215	+0.94%	214	377,400	170,100	1,395,900	8.21
May 2, 2025	213	-0.47%	213	379,600	160,400	1,423,500	8.87
Apr 25, 2025	214	+3.88%	210	1,169,600	165,500	1,280,500	7.74
Apr 18, 2025	206	+5.64%	201	664,400	158,300	1,051,500	6.64
Apr 11, 2025	195	-4.88%	191	1,505,900	160,000	1,086,300	6.79
Apr 4, 2025	205	-11.26%	214	1,151,200	155,600	1,037,000	6.66
Mar 28, 2025	231	+2.67%	230	855,000	160,600	931,200	5.80
Mar 21, 2025	225	+2.27%	223	419,200	158,100	1,023,400	6.47
Mar 14, 2025	220	0.00%	218	443,500	199,900	1,189,000	5.95
Mar 7, 2025	220	-0.45%	219	442,500	197,700	1,316,200	6.66
Feb 28, 2025	221	-0.90%	222	392,100	200,400	1,311,200	6.54
Feb 21, 2025	223	0.00%	223	653,300	198,200	1,327,000	6.70
Feb 14, 2025	223	-0.45%	223	435,800	198,400	1,470,100	7.41
Feb 7, 2025	224	+0.90%	223	623,000	199,700	1,631,800	8.17
Jan 31, 2025	222	0.00%	222	1,190,500	200,300	1,724,800	8.61
Jan 24, 2025	222	+2.78%	221	668,200	202,800	1,668,800	8.23
Jan 17, 2025	216	-1.37%	218	467,300	199,200	1,791,900	9.00
Jan 10, 2025	219	-1.35%	221	514,600	198,800	1,728,000	8.69
Dec 30, 2024	222	0.00%	222	105,500	ー	ー	ー
Dec 27, 2024	222	+1.83%	219	495,300	198,300	1,901,600	9.59

THE FUKUSHIMA BANK, LTD.(8562) Historical

Latest Weekly Price

Weekly Margin Balance