kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
256
JPY
-4
(-1.54%)
Dec 5, 2:13 pm JST
1.65
USD
Dec 5, 12:13 am EST
Result
PTS
outside of trading hours
255.8
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253 266 249 256 +8 +3.23% 2,375,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 248 +8.30% 238 977,400 251,300 837,800 3.33
Nov 21, 2025 229 -3.38% 230 783,200 271,600 1,021,200 3.76
Nov 14, 2025 237 +7.24% 230 898,800 291,500 873,700 3.00
Nov 7, 2025 221 -0.45% 222 607,800 322,900 875,800 2.71
Oct 31, 2025 222 -3.06% 225 705,400 325,000 879,200 2.71
Oct 24, 2025 229 +1.78% 231 641,000 337,800 864,300 2.56
Oct 17, 2025 225 -3.85% 228 647,600 343,200 829,500 2.42
Oct 10, 2025 234 -0.43% 235 636,200 341,200 878,900 2.58
Oct 3, 2025 235 -3.29% 240 618,300 342,900 847,100 2.47
Sep 26, 2025 243 +4.29% 239 353,800 354,900 702,900 1.98
Sep 19, 2025 233 -2.10% 236 310,600 363,100 703,900 1.94
Sep 12, 2025 238 -3.25% 245 950,400 364,100 740,800 2.03
Sep 5, 2025 246 -2.77% 247 653,400 363,200 671,000 1.85
Aug 29, 2025 253 -1.56% 263 1,591,500 385,600 632,400 1.64
Aug 22, 2025 257 +12.23% 244 1,488,500 352,200 589,100 1.67
Aug 15, 2025 229 -0.43% 226 431,800 300,700 626,800 2.08
Aug 8, 2025 230 -2.13% 233 418,000 298,800 623,600 2.09
Aug 1, 2025 235 -2.49% 235 466,300 284,900 615,100 2.16
Jul 25, 2025 241 +3.88% 241 624,800 286,400 594,700 2.08
Jul 18, 2025 232 +3.11% 229 437,400 272,100 576,300 2.12