THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Jan 16, 2026

336 JPY

52 Week Low Apr 7, 2025

179 JPY

Yearly High Jan 16, 2026

336 JPY

Yearly Low Apr 7, 2025

179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	322	331	315	321	-14	-4.18%	1,453,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	335	+2.13%	326	2,125,100	331,100	1,049,500	3.17
Jan 16, 2026	328	+11.19%	316	2,012,900	325,200	979,700	3.01
Jan 9, 2026	295	+10.07%	284	1,470,900	273,000	890,900	3.26
Dec 30, 2025	268	+0.75%	267	133,500	ー	ー	ー
Dec 26, 2025	266	+0.76%	264	741,300	274,000	791,800	2.89
Dec 19, 2025	264	+3.13%	263	1,334,500	279,900	1,003,800	3.59
Dec 12, 2025	256	0.00%	253	929,600	272,000	884,400	3.25
Dec 5, 2025	256	+3.23%	256	2,406,400	282,500	1,037,500	3.67
Nov 28, 2025	248	+8.30%	238	977,400	251,300	837,800	3.33
Nov 21, 2025	229	-3.38%	230	783,200	271,600	1,021,200	3.76
Nov 14, 2025	237	+7.24%	230	898,800	291,500	873,700	3.00
Nov 7, 2025	221	-0.45%	222	607,800	322,900	875,800	2.71
Oct 31, 2025	222	-3.06%	225	705,400	325,000	879,200	2.71
Oct 24, 2025	229	+1.78%	231	641,000	337,800	864,300	2.56
Oct 17, 2025	225	-3.85%	228	647,600	343,200	829,500	2.42
Oct 10, 2025	234	-0.43%	235	636,200	341,200	878,900	2.58
Oct 3, 2025	235	-3.29%	240	618,300	342,900	847,100	2.47
Sep 26, 2025	243	+4.29%	239	353,800	354,900	702,900	1.98
Sep 19, 2025	233	-2.10%	236	310,600	363,100	703,900	1.94
Sep 12, 2025	238	-3.25%	245	950,400	364,100	740,800	2.03