About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
220
JPY
+2
(+0.92%)
Dec 23, 3:30 pm JST
1.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
332 JPY
52 Week Low Aug 5, 2024
203 JPY
Yearly High Apr 23, 2024
332 JPY
Yearly Low Aug 5, 2024
203 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 220 218 220 +2 +0.92% 95,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 218 -2.68% 219 386,600
Dec 13, 2024 224 +1.82% 224 433,400 201,500 1,901,200 9.44
Dec 6, 2024 220 +2.33% 221 753,200 202,300 1,860,400 9.20
Nov 29, 2024 215 -2.71% 215 750,800 203,700 1,914,600 9.40
Nov 22, 2024 221 -1.34% 217 914,400 201,200 2,069,000 10.28
Nov 15, 2024 224 -3.45% 226 725,700 226,100 2,366,100 10.46
Nov 8, 2024 232 +1.31% 232 528,000 236,000 2,127,400 9.01
Nov 1, 2024 229 -0.43% 232 662,800 244,900 2,192,800 8.95
Oct 25, 2024 230 -5.35% 234 469,600 245,500 2,220,800 9.05
Oct 18, 2024 243 -0.41% 244 326,600 244,400 2,164,100 8.85
Oct 11, 2024 244 0.00% 246 383,500 244,700 2,233,600 9.13
Oct 4, 2024 244 -0.41% 243 373,900 244,300 2,166,500 8.87
Sep 27, 2024 245 -1.61% 246 374,900 245,800 2,130,200 8.67
Sep 20, 2024 249 +4.18% 244 501,800 248,400 2,054,000 8.27
Sep 13, 2024 239 -3.63% 240 874,100 199,200 2,041,200 10.25
Sep 6, 2024 248 -6.06% 256 599,200 202,100 2,053,800 10.16
Aug 30, 2024 264 -1.49% 265 313,100 218,000 1,984,800 9.10
Aug 23, 2024 268 +1.52% 273 803,400 221,100 1,942,600 8.79
Aug 16, 2024 264 +12.82% 253 751,100 205,200 1,838,600 8.96
Aug 9, 2024 234 -8.95% 228 2,298,200 184,700 1,828,400 9.90