About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
220
JPY
+2
(+0.92%)
Dec 23, 3:30 pm JST
1.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
332 JPY
52 Week Low Aug 5, 2024
203 JPY
Yearly High Apr 23, 2024
332 JPY
Yearly Low Aug 5, 2024
203 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 218 220 218 220 +2 +0.92% 95,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 221 222 218 218 -3 -1.36% 84,600
Dec 19, 2024 218 221 217 221 +1 +0.45% 98,600
Dec 18, 2024 220 220 218 220 0 0.00% 115,000
Dec 17, 2024 222 223 220 220 -2 -0.90% 44,800
Dec 16, 2024 223 223 221 222 -2 -0.89% 43,600
Dec 13, 2024 226 226 224 224 -2 -0.88% 90,400
Dec 12, 2024 228 228 226 226 +1 +0.44% 84,100
Dec 11, 2024 227 228 225 225 -1 -0.44% 48,100
Dec 10, 2024 224 227 224 226 +2 +0.89% 83,000
Dec 9, 2024 221 224 220 224 +4 +1.82% 127,800
Dec 6, 2024 222 223 220 220 -1 -0.45% 89,100
Dec 5, 2024 222 222 220 221 0 0.00% 116,400
Dec 4, 2024 227 227 221 221 -6 -2.64% 139,900
Dec 3, 2024 221 228 221 227 +6 +2.71% 185,500
Dec 2, 2024 216 222 215 221 +6 +2.79% 222,300
Nov 29, 2024 213 216 213 215 +2 +0.94% 274,300
Nov 28, 2024 211 215 210 213 +1 +0.47% 176,500
Nov 27, 2024 216 216 212 212 -4 -1.85% 122,200
Nov 26, 2024 220 220 215 216 -3 -1.37% 97,000
Nov 25, 2024 222 224 219 219 -2 -0.90% 80,800