kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
266
JPY
+10
(+3.91%)
Dec 15, 3:23 pm JST
1.71
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
265.9
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 260 267 257 266 +10 +3.91% 331,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 253 260 253 256 +5 +1.99% 294,000
Dec 11, 2025 252 256 251 251 -2 -0.79% 171,200
Dec 10, 2025 251 254 250 253 +1 +0.40% 147,500
Dec 9, 2025 249 254 249 252 -1 -0.40% 197,900
Dec 8, 2025 254 255 250 253 -3 -1.17% 119,000
Dec 5, 2025 259 260 254 256 -4 -1.54% 291,900
Dec 4, 2025 253 261 251 260 +7 +2.77% 395,800
Dec 3, 2025 255 257 249 253 -4 -1.56% 365,200
Dec 2, 2025 263 266 251 257 -5 -1.91% 605,200
Dec 1, 2025 253 263 250 262 +14 +5.65% 748,300
Nov 28, 2025 241 248 241 248 +9 +3.77% 378,400
Nov 27, 2025 234 239 234 239 +5 +2.14% 239,600
Nov 26, 2025 231 234 230 234 +4 +1.74% 235,100
Nov 25, 2025 230 232 229 230 +1 +0.44% 124,300
Nov 21, 2025 230 231 229 229 -1 -0.43% 142,100
Nov 20, 2025 230 232 229 230 +1 +0.44% 114,900
Nov 19, 2025 229 230 226 229 +1 +0.44% 101,700
Nov 18, 2025 233 233 227 228 -5 -2.15% 261,100
Nov 17, 2025 238 238 232 233 -4 -1.69% 163,400
Nov 14, 2025 234 238 232 237 +2 +0.85% 158,900