Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 212 | 217 | 212 | 215 | +1 | +0.47% | 108,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 214 | 219 | 212 | 214 | 0 | 0.00% | 204,600 |
May 7, 2025 | 212 | 214 | 212 | 214 | +1 | +0.47% | 64,300 |
May 2, 2025 | 212 | 213 | 211 | 213 | +1 | +0.47% | 116,100 |
May 1, 2025 | 214 | 214 | 212 | 212 | -1 | -0.47% | 102,000 |
Apr 30, 2025 | 215 | 216 | 213 | 213 | -3 | -1.39% | 89,600 |
Apr 28, 2025 | 215 | 218 | 214 | 216 | +2 | +0.93% | 71,900 |
Apr 25, 2025 | 214 | 217 | 214 | 214 | +1 | +0.47% | 118,200 |
Apr 24, 2025 | 214 | 215 | 211 | 213 | -1 | -0.47% | 177,400 |
Apr 23, 2025 | 209 | 218 | 204 | 214 | +7 | +3.38% | 599,900 |
Apr 22, 2025 | 206 | 208 | 206 | 207 | +1 | +0.49% | 74,800 |
Apr 21, 2025 | 205 | 207 | 204 | 206 | 0 | 0.00% | 199,300 |
Apr 18, 2025 | 204 | 207 | 202 | 206 | +3 | +1.48% | 175,700 |
Apr 17, 2025 | 200 | 203 | 199 | 203 | +2 | +1.00% | 115,300 |
Apr 16, 2025 | 201 | 202 | 200 | 201 | +1 | +0.50% | 172,300 |
Apr 15, 2025 | 198 | 201 | 198 | 200 | +3 | +1.52% | 74,000 |
Apr 14, 2025 | 196 | 201 | 196 | 197 | +2 | +1.03% | 127,100 |
Apr 11, 2025 | 195 | 197 | 190 | 195 | -4 | -2.01% | 240,700 |
Apr 10, 2025 | 204 | 204 | 198 | 199 | +9 | +4.74% | 231,300 |
Apr 9, 2025 | 190 | 191 | 184 | 190 | -4 | -2.06% | 204,300 |
Apr 8, 2025 | 193 | 198 | 193 | 194 | +11 | +6.01% | 263,500 |