Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 370 | 382 | 370 | 375 | 0 | 0.00% | 106,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 386 | 389 | 373 | 375 | -9 | -2.34% | 247,700 |
| Mar 11, 2026 | 388 | 396 | 383 | 384 | -1 | -0.26% | 293,300 |
| Mar 10, 2026 | 377 | 387 | 369 | 385 | +18 | +4.90% | 409,400 |
| Mar 9, 2026 | 369 | 370 | 354 | 367 | -17 | -4.43% | 605,800 |
| Mar 6, 2026 | 377 | 384 | 374 | 384 | 0 | 0.00% | 204,700 |
| Mar 5, 2026 | 374 | 390 | 374 | 384 | +28 | +7.87% | 408,200 |
| Mar 4, 2026 | 365 | 370 | 352 | 356 | -25 | -6.56% | 778,000 |
| Mar 3, 2026 | 397 | 399 | 380 | 381 | -11 | -2.81% | 587,200 |
| Mar 2, 2026 | 398 | 402 | 384 | 392 | -19 | -4.62% | 697,800 |
| Feb 27, 2026 | 398 | 414 | 398 | 411 | +13 | +3.27% | 434,700 |
| Feb 26, 2026 | 390 | 401 | 390 | 398 | +15 | +3.92% | 361,500 |
| Feb 25, 2026 | 401 | 401 | 383 | 383 | -18 | -4.49% | 501,300 |
| Feb 24, 2026 | 422 | 424 | 398 | 401 | -18 | -4.30% | 561,500 |
| Feb 20, 2026 | 419 | 424 | 404 | 419 | +2 | +0.48% | 731,100 |
| Feb 19, 2026 | 408 | 420 | 405 | 417 | +14 | +3.47% | 481,200 |
| Feb 18, 2026 | 392 | 406 | 392 | 403 | +14 | +3.60% | 368,900 |
| Feb 17, 2026 | 404 | 408 | 389 | 389 | -13 | -3.23% | 525,300 |
| Feb 16, 2026 | 418 | 419 | 400 | 402 | -11 | -2.66% | 443,600 |
| Feb 13, 2026 | 423 | 428 | 406 | 413 | -11 | -2.59% | 818,700 |
| Feb 12, 2026 | 408 | 424 | 398 | 424 | +22 | +5.47% | 1,145,900 |