Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 220 | 218 | 220 | +2 | +0.92% | 95,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 221 | 222 | 218 | 218 | -3 | -1.36% | 84,600 |
Dec 19, 2024 | 218 | 221 | 217 | 221 | +1 | +0.45% | 98,600 |
Dec 18, 2024 | 220 | 220 | 218 | 220 | 0 | 0.00% | 115,000 |
Dec 17, 2024 | 222 | 223 | 220 | 220 | -2 | -0.90% | 44,800 |
Dec 16, 2024 | 223 | 223 | 221 | 222 | -2 | -0.89% | 43,600 |
Dec 13, 2024 | 226 | 226 | 224 | 224 | -2 | -0.88% | 90,400 |
Dec 12, 2024 | 228 | 228 | 226 | 226 | +1 | +0.44% | 84,100 |
Dec 11, 2024 | 227 | 228 | 225 | 225 | -1 | -0.44% | 48,100 |
Dec 10, 2024 | 224 | 227 | 224 | 226 | +2 | +0.89% | 83,000 |
Dec 9, 2024 | 221 | 224 | 220 | 224 | +4 | +1.82% | 127,800 |
Dec 6, 2024 | 222 | 223 | 220 | 220 | -1 | -0.45% | 89,100 |
Dec 5, 2024 | 222 | 222 | 220 | 221 | 0 | 0.00% | 116,400 |
Dec 4, 2024 | 227 | 227 | 221 | 221 | -6 | -2.64% | 139,900 |
Dec 3, 2024 | 221 | 228 | 221 | 227 | +6 | +2.71% | 185,500 |
Dec 2, 2024 | 216 | 222 | 215 | 221 | +6 | +2.79% | 222,300 |
Nov 29, 2024 | 213 | 216 | 213 | 215 | +2 | +0.94% | 274,300 |
Nov 28, 2024 | 211 | 215 | 210 | 213 | +1 | +0.47% | 176,500 |
Nov 27, 2024 | 216 | 216 | 212 | 212 | -4 | -1.85% | 122,200 |
Nov 26, 2024 | 220 | 220 | 215 | 216 | -3 | -1.37% | 97,000 |
Nov 25, 2024 | 222 | 224 | 219 | 219 | -2 | -0.90% | 80,800 |