THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Feb 9, 2026

449 JPY

52 Week Low May 2, 2025

211 JPY

Yearly High Feb 9, 2026

449 JPY

Yearly Low Jan 5, 2026

267 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	361	361	348	348	-15	-4.13%	91,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	344	363	343	363	+19	+5.52%	238,300
Apr 27, 2026	340	344	337	344	0	0.00%	182,000
Apr 24, 2026	337	350	335	344	+6	+1.78%	356,200
Apr 23, 2026	345	348	337	338	-14	-3.98%	309,600
Apr 22, 2026	361	361	349	352	-11	-3.03%	200,600
Apr 21, 2026	377	377	363	363	-8	-2.16%	186,400
Apr 20, 2026	375	377	371	371	-4	-1.07%	161,600
Apr 17, 2026	378	379	371	375	-2	-0.53%	197,600
Apr 16, 2026	383	384	376	377	0	0.00%	374,200
Apr 15, 2026	381	389	376	377	-1	-0.26%	465,400
Apr 14, 2026	382	386	375	378	+2	+0.53%	324,100
Apr 13, 2026	372	378	367	376	0	0.00%	180,400
Apr 10, 2026	379	385	374	376	-5	-1.31%	293,900
Apr 9, 2026	384	388	379	381	-2	-0.52%	301,700
Apr 8, 2026	384	385	376	383	+9	+2.41%	360,000
Apr 7, 2026	381	387	374	374	-3	-0.80%	357,700
Apr 6, 2026	376	383	376	377	-3	-0.79%	425,200
Apr 3, 2026	386	387	378	380	0	0.00%	211,400
Apr 2, 2026	383	387	376	380	+3	+0.80%	218,700
Apr 1, 2026	376	383	374	377	+12	+3.29%	353,400