kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
321
JPY
-1
(-0.31%)
Jan 29, 3:30 pm JST
2.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
319
Jan 29, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
336 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Jan 16, 2026
336 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 322 323 320 321 -1 -0.31% 91,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 326 326 315 322 -5 -1.53% 317,000
Jan 27, 2026 325 329 324 327 0 0.00% 299,700
Jan 26, 2026 322 331 315 327 -8 -2.39% 653,600
Jan 23, 2026 323 335 322 335 +15 +4.69% 673,800
Jan 22, 2026 321 324 320 320 +1 +0.31% 216,200
Jan 21, 2026 322 322 312 319 -8 -2.45% 328,200
Jan 20, 2026 332 332 325 327 -5 -1.51% 356,100
Jan 19, 2026 330 332 320 332 +4 +1.22% 550,800
Jan 16, 2026 334 336 325 328 +5 +1.55% 629,900
Jan 15, 2026 306 324 304 323 +17 +5.56% 656,200
Jan 14, 2026 309 313 300 306 0 0.00% 337,100
Jan 13, 2026 301 306 297 306 +11 +3.73% 389,700
Jan 9, 2026 286 295 286 295 +10 +3.51% 389,700
Jan 8, 2026 288 289 282 285 -3 -1.04% 288,100
Jan 7, 2026 288 290 285 288 0 0.00% 206,300
Jan 6, 2026 273 288 273 288 +18 +6.67% 400,000
Jan 5, 2026 270 271 267 270 +2 +0.75% 186,800
Dec 30, 2025 266 270 266 268 +1 +0.37% 67,000
Dec 29, 2025 267 269 264 267 +1 +0.38% 66,500
Dec 26, 2025 264 270 264 266 +2 +0.76% 181,600