kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
256
JPY
-4
(-1.54%)
Dec 5, 2:25 pm JST
1.65
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
255.8
Dec 5, 2:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 259 260 254 256 -4 -1.54% 261,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 253 261 251 260 +7 +2.77% 395,800
Dec 3, 2025 255 257 249 253 -4 -1.56% 365,200
Dec 2, 2025 263 266 251 257 -5 -1.91% 605,200
Dec 1, 2025 253 263 250 262 +14 +5.65% 748,300
Nov 28, 2025 241 248 241 248 +9 +3.77% 378,400
Nov 27, 2025 234 239 234 239 +5 +2.14% 239,600
Nov 26, 2025 231 234 230 234 +4 +1.74% 235,100
Nov 25, 2025 230 232 229 230 +1 +0.44% 124,300
Nov 21, 2025 230 231 229 229 -1 -0.43% 142,100
Nov 20, 2025 230 232 229 230 +1 +0.44% 114,900
Nov 19, 2025 229 230 226 229 +1 +0.44% 101,700
Nov 18, 2025 233 233 227 228 -5 -2.15% 261,100
Nov 17, 2025 238 238 232 233 -4 -1.69% 163,400
Nov 14, 2025 234 238 232 237 +2 +0.85% 158,900
Nov 13, 2025 232 235 230 235 +3 +1.29% 218,900
Nov 12, 2025 227 232 226 232 +5 +2.20% 205,100
Nov 11, 2025 227 229 224 227 +1 +0.44% 197,800
Nov 10, 2025 224 226 223 226 +5 +2.26% 118,100
Nov 7, 2025 223 224 221 221 -3 -1.34% 67,900
Nov 6, 2025 221 225 221 224 +3 +1.36% 91,800