kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
375
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
2.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
371
Mar 13, 11:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
449 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Feb 9, 2026
449 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 370 382 370 375 0 0.00% 106,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 386 389 373 375 -9 -2.34% 247,700
Mar 11, 2026 388 396 383 384 -1 -0.26% 293,300
Mar 10, 2026 377 387 369 385 +18 +4.90% 409,400
Mar 9, 2026 369 370 354 367 -17 -4.43% 605,800
Mar 6, 2026 377 384 374 384 0 0.00% 204,700
Mar 5, 2026 374 390 374 384 +28 +7.87% 408,200
Mar 4, 2026 365 370 352 356 -25 -6.56% 778,000
Mar 3, 2026 397 399 380 381 -11 -2.81% 587,200
Mar 2, 2026 398 402 384 392 -19 -4.62% 697,800
Feb 27, 2026 398 414 398 411 +13 +3.27% 434,700
Feb 26, 2026 390 401 390 398 +15 +3.92% 361,500
Feb 25, 2026 401 401 383 383 -18 -4.49% 501,300
Feb 24, 2026 422 424 398 401 -18 -4.30% 561,500
Feb 20, 2026 419 424 404 419 +2 +0.48% 731,100
Feb 19, 2026 408 420 405 417 +14 +3.47% 481,200
Feb 18, 2026 392 406 392 403 +14 +3.60% 368,900
Feb 17, 2026 404 408 389 389 -13 -3.23% 525,300
Feb 16, 2026 418 419 400 402 -11 -2.66% 443,600
Feb 13, 2026 423 428 406 413 -11 -2.59% 818,700
Feb 12, 2026 408 424 398 424 +22 +5.47% 1,145,900