Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 322 | 323 | 320 | 321 | -1 | -0.31% | 91,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 326 | 326 | 315 | 322 | -5 | -1.53% | 317,000 |
| Jan 27, 2026 | 325 | 329 | 324 | 327 | 0 | 0.00% | 299,700 |
| Jan 26, 2026 | 322 | 331 | 315 | 327 | -8 | -2.39% | 653,600 |
| Jan 23, 2026 | 323 | 335 | 322 | 335 | +15 | +4.69% | 673,800 |
| Jan 22, 2026 | 321 | 324 | 320 | 320 | +1 | +0.31% | 216,200 |
| Jan 21, 2026 | 322 | 322 | 312 | 319 | -8 | -2.45% | 328,200 |
| Jan 20, 2026 | 332 | 332 | 325 | 327 | -5 | -1.51% | 356,100 |
| Jan 19, 2026 | 330 | 332 | 320 | 332 | +4 | +1.22% | 550,800 |
| Jan 16, 2026 | 334 | 336 | 325 | 328 | +5 | +1.55% | 629,900 |
| Jan 15, 2026 | 306 | 324 | 304 | 323 | +17 | +5.56% | 656,200 |
| Jan 14, 2026 | 309 | 313 | 300 | 306 | 0 | 0.00% | 337,100 |
| Jan 13, 2026 | 301 | 306 | 297 | 306 | +11 | +3.73% | 389,700 |
| Jan 9, 2026 | 286 | 295 | 286 | 295 | +10 | +3.51% | 389,700 |
| Jan 8, 2026 | 288 | 289 | 282 | 285 | -3 | -1.04% | 288,100 |
| Jan 7, 2026 | 288 | 290 | 285 | 288 | 0 | 0.00% | 206,300 |
| Jan 6, 2026 | 273 | 288 | 273 | 288 | +18 | +6.67% | 400,000 |
| Jan 5, 2026 | 270 | 271 | 267 | 270 | +2 | +0.75% | 186,800 |
| Dec 30, 2025 | 266 | 270 | 266 | 268 | +1 | +0.37% | 67,000 |
| Dec 29, 2025 | 267 | 269 | 264 | 267 | +1 | +0.38% | 66,500 |
| Dec 26, 2025 | 264 | 270 | 264 | 266 | +2 | +0.76% | 181,600 |