Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 260 | 267 | 257 | 266 | +10 | +3.91% | 331,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 253 | 260 | 253 | 256 | +5 | +1.99% | 294,000 |
| Dec 11, 2025 | 252 | 256 | 251 | 251 | -2 | -0.79% | 171,200 |
| Dec 10, 2025 | 251 | 254 | 250 | 253 | +1 | +0.40% | 147,500 |
| Dec 9, 2025 | 249 | 254 | 249 | 252 | -1 | -0.40% | 197,900 |
| Dec 8, 2025 | 254 | 255 | 250 | 253 | -3 | -1.17% | 119,000 |
| Dec 5, 2025 | 259 | 260 | 254 | 256 | -4 | -1.54% | 291,900 |
| Dec 4, 2025 | 253 | 261 | 251 | 260 | +7 | +2.77% | 395,800 |
| Dec 3, 2025 | 255 | 257 | 249 | 253 | -4 | -1.56% | 365,200 |
| Dec 2, 2025 | 263 | 266 | 251 | 257 | -5 | -1.91% | 605,200 |
| Dec 1, 2025 | 253 | 263 | 250 | 262 | +14 | +5.65% | 748,300 |
| Nov 28, 2025 | 241 | 248 | 241 | 248 | +9 | +3.77% | 378,400 |
| Nov 27, 2025 | 234 | 239 | 234 | 239 | +5 | +2.14% | 239,600 |
| Nov 26, 2025 | 231 | 234 | 230 | 234 | +4 | +1.74% | 235,100 |
| Nov 25, 2025 | 230 | 232 | 229 | 230 | +1 | +0.44% | 124,300 |
| Nov 21, 2025 | 230 | 231 | 229 | 229 | -1 | -0.43% | 142,100 |
| Nov 20, 2025 | 230 | 232 | 229 | 230 | +1 | +0.44% | 114,900 |
| Nov 19, 2025 | 229 | 230 | 226 | 229 | +1 | +0.44% | 101,700 |
| Nov 18, 2025 | 233 | 233 | 227 | 228 | -5 | -2.15% | 261,100 |
| Nov 17, 2025 | 238 | 238 | 232 | 233 | -4 | -1.69% | 163,400 |
| Nov 14, 2025 | 234 | 238 | 232 | 237 | +2 | +0.85% | 158,900 |