THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Feb 9, 2026

449 JPY

52 Week Low Apr 7, 2025

179 JPY

Yearly High Feb 9, 2026

449 JPY

Yearly Low Apr 7, 2025

179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	370	375	367	367	-8	-2.13%	64,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	369	396	354	375	-9	-2.34%	1,662,500
Mar 6, 2026	398	402	352	384	-27	-6.57%	2,675,900
Feb 27, 2026	422	424	383	411	-8	-1.91%	1,859,000
Feb 20, 2026	418	424	389	419	+6	+1.45%	2,550,100
Feb 13, 2026	449	449	389	413	-4	-0.96%	4,705,200
Feb 6, 2026	324	436	317	417	+95	+29.50%	6,065,200
Jan 30, 2026	322	331	315	322	-13	-3.88%	1,586,100
Jan 23, 2026	330	335	312	335	+7	+2.13%	2,125,100
Jan 16, 2026	301	336	297	328	+33	+11.19%	2,012,900
Jan 9, 2026	270	295	267	295	+27	+10.07%	1,470,900
Dec 30, 2025	267	270	264	268	+2	+0.75%	133,500
Dec 26, 2025	266	270	261	266	+2	+0.76%	741,300
Dec 19, 2025	260	271	257	264	+8	+3.13%	1,334,500
Dec 12, 2025	254	260	249	256	0	0.00%	929,600
Dec 5, 2025	253	266	249	256	+8	+3.23%	2,406,400
Nov 28, 2025	230	248	229	248	+19	+8.30%	977,400
Nov 21, 2025	238	238	226	229	-8	-3.38%	783,200
Nov 14, 2025	224	238	223	237	+16	+7.24%	898,800
Nov 7, 2025	223	228	219	221	-1	-0.45%	607,800
Oct 31, 2025	230	233	221	222	-7	-3.06%	705,400