kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
232
JPY
-1
(-0.43%)
Aug 5, 3:30 pm JST
1.57
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
283 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Jul 24, 2025
248 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 231 234 230 232 -3 -1.28% 222,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 242 242 230 235 -6 -2.49% 466,300
Jul 25, 2025 232 248 232 241 +9 +3.88% 624,800
Jul 18, 2025 224 233 224 232 +7 +3.11% 437,400
Jul 11, 2025 218 227 218 225 +6 +2.74% 252,000
Jul 4, 2025 217 221 215 219 0 0.00% 361,100
Jun 27, 2025 218 221 215 219 +1 +0.46% 264,200
Jun 20, 2025 214 218 214 218 +2 +0.93% 238,400
Jun 13, 2025 219 219 214 216 -3 -1.37% 310,100
Jun 6, 2025 219 222 218 219 0 0.00% 303,900
May 30, 2025 220 226 217 219 -1 -0.45% 482,000
May 23, 2025 218 223 217 220 +2 +0.92% 525,500
May 16, 2025 220 227 214 218 +3 +1.40% 1,076,800
May 9, 2025 212 219 212 215 +2 +0.94% 377,400
May 2, 2025 215 218 211 213 -1 -0.47% 379,600
Apr 25, 2025 205 218 204 214 +8 +3.88% 1,169,600
Apr 18, 2025 196 207 196 206 +11 +5.64% 664,400
Apr 11, 2025 198 204 179 195 -10 -4.88% 1,505,900
Apr 4, 2025 227 229 201 205 -26 -11.26% 1,151,200
Mar 28, 2025 227 235 227 231 +6 +2.67% 855,000
Mar 21, 2025 221 227 221 225 +5 +2.27% 419,200
1 2 3 4 5
...
15