kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
256
JPY
-4
(-1.54%)
Dec 5, 3:30 pm JST
1.65
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 253 266 249 256 +8 +3.23% 2,406,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 230 248 229 248 +19 +8.30% 977,400
Nov 21, 2025 238 238 226 229 -8 -3.38% 783,200
Nov 14, 2025 224 238 223 237 +16 +7.24% 898,800
Nov 7, 2025 223 228 219 221 -1 -0.45% 607,800
Oct 31, 2025 230 233 221 222 -7 -3.06% 705,400
Oct 24, 2025 228 235 226 229 +4 +1.78% 641,000
Oct 17, 2025 233 234 224 225 -9 -3.85% 647,600
Oct 10, 2025 240 241 230 234 -1 -0.43% 636,200
Oct 3, 2025 245 245 232 235 -8 -3.29% 618,300
Sep 26, 2025 234 244 234 243 +10 +4.29% 353,800
Sep 19, 2025 240 241 232 233 -5 -2.10% 310,600
Sep 12, 2025 247 255 238 238 -8 -3.25% 950,400
Sep 5, 2025 253 255 242 246 -7 -2.77% 653,400
Aug 29, 2025 257 292 250 253 -4 -1.56% 1,591,500
Aug 22, 2025 230 257 227 257 +28 +12.23% 1,488,500
Aug 15, 2025 228 231 223 229 -1 -0.43% 431,800
Aug 8, 2025 231 238 228 230 -5 -2.13% 418,000
Aug 1, 2025 242 242 230 235 -6 -2.49% 466,300
Jul 25, 2025 232 248 232 241 +9 +3.88% 624,800
Jul 18, 2025 224 233 224 232 +7 +3.11% 437,400