Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 231 | 234 | 230 | 232 | -3 | -1.28% | 222,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 242 | 242 | 230 | 235 | -6 | -2.49% | 466,300 |
Jul 25, 2025 | 232 | 248 | 232 | 241 | +9 | +3.88% | 624,800 |
Jul 18, 2025 | 224 | 233 | 224 | 232 | +7 | +3.11% | 437,400 |
Jul 11, 2025 | 218 | 227 | 218 | 225 | +6 | +2.74% | 252,000 |
Jul 4, 2025 | 217 | 221 | 215 | 219 | 0 | 0.00% | 361,100 |
Jun 27, 2025 | 218 | 221 | 215 | 219 | +1 | +0.46% | 264,200 |
Jun 20, 2025 | 214 | 218 | 214 | 218 | +2 | +0.93% | 238,400 |
Jun 13, 2025 | 219 | 219 | 214 | 216 | -3 | -1.37% | 310,100 |
Jun 6, 2025 | 219 | 222 | 218 | 219 | 0 | 0.00% | 303,900 |
May 30, 2025 | 220 | 226 | 217 | 219 | -1 | -0.45% | 482,000 |
May 23, 2025 | 218 | 223 | 217 | 220 | +2 | +0.92% | 525,500 |
May 16, 2025 | 220 | 227 | 214 | 218 | +3 | +1.40% | 1,076,800 |
May 9, 2025 | 212 | 219 | 212 | 215 | +2 | +0.94% | 377,400 |
May 2, 2025 | 215 | 218 | 211 | 213 | -1 | -0.47% | 379,600 |
Apr 25, 2025 | 205 | 218 | 204 | 214 | +8 | +3.88% | 1,169,600 |
Apr 18, 2025 | 196 | 207 | 196 | 206 | +11 | +5.64% | 664,400 |
Apr 11, 2025 | 198 | 204 | 179 | 195 | -10 | -4.88% | 1,505,900 |
Apr 4, 2025 | 227 | 229 | 201 | 205 | -26 | -11.26% | 1,151,200 |
Mar 28, 2025 | 227 | 235 | 227 | 231 | +6 | +2.67% | 855,000 |
Mar 21, 2025 | 221 | 227 | 221 | 225 | +5 | +2.27% | 419,200 |