Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 218 | 220 | 218 | 220 | +2 | +0.92% | 191,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 223 | 223 | 217 | 218 | -6 | -2.68% | 386,600 |
Dec 13, 2024 | 221 | 228 | 220 | 224 | +4 | +1.82% | 433,400 |
Dec 6, 2024 | 216 | 228 | 215 | 220 | +5 | +2.33% | 753,200 |
Nov 29, 2024 | 222 | 224 | 210 | 215 | -6 | -2.71% | 750,800 |
Nov 22, 2024 | 223 | 224 | 215 | 221 | -3 | -1.34% | 914,400 |
Nov 15, 2024 | 230 | 232 | 223 | 224 | -8 | -3.45% | 725,700 |
Nov 8, 2024 | 231 | 237 | 229 | 232 | +3 | +1.31% | 528,000 |
Nov 1, 2024 | 228 | 237 | 227 | 229 | -1 | -0.43% | 662,800 |
Oct 25, 2024 | 243 | 244 | 228 | 230 | -13 | -5.35% | 469,600 |
Oct 18, 2024 | 245 | 247 | 242 | 243 | -1 | -0.41% | 326,600 |
Oct 11, 2024 | 247 | 250 | 243 | 244 | 0 | 0.00% | 383,500 |
Oct 4, 2024 | 242 | 246 | 240 | 244 | -1 | -0.41% | 373,900 |
Sep 27, 2024 | 250 | 250 | 243 | 245 | -4 | -1.61% | 374,900 |
Sep 20, 2024 | 240 | 252 | 237 | 249 | +10 | +4.18% | 501,800 |
Sep 13, 2024 | 242 | 248 | 234 | 239 | -9 | -3.63% | 874,100 |
Sep 6, 2024 | 265 | 267 | 248 | 248 | -16 | -6.06% | 599,200 |
Aug 30, 2024 | 269 | 271 | 262 | 264 | -4 | -1.49% | 313,100 |
Aug 23, 2024 | 261 | 283 | 261 | 268 | +4 | +1.52% | 803,400 |
Aug 16, 2024 | 235 | 266 | 234 | 264 | +30 | +12.82% | 751,100 |
Aug 9, 2024 | 237 | 241 | 203 | 234 | -23 | -8.95% | 2,298,200 |