kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
321
JPY
-1
(-0.31%)
Jan 29, 3:30 pm JST
2.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
319
Jan 29, 7:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
336 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Jan 16, 2026
336 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 322 331 315 321 -14 -4.18% 1,453,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 330 335 312 335 +7 +2.13% 2,125,100
Jan 16, 2026 301 336 297 328 +33 +11.19% 2,012,900
Jan 9, 2026 270 295 267 295 +27 +10.07% 1,470,900
Dec 30, 2025 267 270 264 268 +2 +0.75% 133,500
Dec 26, 2025 266 270 261 266 +2 +0.76% 741,300
Dec 19, 2025 260 271 257 264 +8 +3.13% 1,334,500
Dec 12, 2025 254 260 249 256 0 0.00% 929,600
Dec 5, 2025 253 266 249 256 +8 +3.23% 2,406,400
Nov 28, 2025 230 248 229 248 +19 +8.30% 977,400
Nov 21, 2025 238 238 226 229 -8 -3.38% 783,200
Nov 14, 2025 224 238 223 237 +16 +7.24% 898,800
Nov 7, 2025 223 228 219 221 -1 -0.45% 607,800
Oct 31, 2025 230 233 221 222 -7 -3.06% 705,400
Oct 24, 2025 228 235 226 229 +4 +1.78% 641,000
Oct 17, 2025 233 234 224 225 -9 -3.85% 647,600
Oct 10, 2025 240 241 230 234 -1 -0.43% 636,200
Oct 3, 2025 245 245 232 235 -8 -3.29% 618,300
Sep 26, 2025 234 244 234 243 +10 +4.29% 353,800
Sep 19, 2025 240 241 232 233 -5 -2.10% 310,600
Sep 12, 2025 247 255 238 238 -8 -3.25% 950,400