Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 253 | 266 | 249 | 256 | +8 | +3.23% | 2,406,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 230 | 248 | 229 | 248 | +19 | +8.30% | 977,400 |
| Nov 21, 2025 | 238 | 238 | 226 | 229 | -8 | -3.38% | 783,200 |
| Nov 14, 2025 | 224 | 238 | 223 | 237 | +16 | +7.24% | 898,800 |
| Nov 7, 2025 | 223 | 228 | 219 | 221 | -1 | -0.45% | 607,800 |
| Oct 31, 2025 | 230 | 233 | 221 | 222 | -7 | -3.06% | 705,400 |
| Oct 24, 2025 | 228 | 235 | 226 | 229 | +4 | +1.78% | 641,000 |
| Oct 17, 2025 | 233 | 234 | 224 | 225 | -9 | -3.85% | 647,600 |
| Oct 10, 2025 | 240 | 241 | 230 | 234 | -1 | -0.43% | 636,200 |
| Oct 3, 2025 | 245 | 245 | 232 | 235 | -8 | -3.29% | 618,300 |
| Sep 26, 2025 | 234 | 244 | 234 | 243 | +10 | +4.29% | 353,800 |
| Sep 19, 2025 | 240 | 241 | 232 | 233 | -5 | -2.10% | 310,600 |
| Sep 12, 2025 | 247 | 255 | 238 | 238 | -8 | -3.25% | 950,400 |
| Sep 5, 2025 | 253 | 255 | 242 | 246 | -7 | -2.77% | 653,400 |
| Aug 29, 2025 | 257 | 292 | 250 | 253 | -4 | -1.56% | 1,591,500 |
| Aug 22, 2025 | 230 | 257 | 227 | 257 | +28 | +12.23% | 1,488,500 |
| Aug 15, 2025 | 228 | 231 | 223 | 229 | -1 | -0.43% | 431,800 |
| Aug 8, 2025 | 231 | 238 | 228 | 230 | -5 | -2.13% | 418,000 |
| Aug 1, 2025 | 242 | 242 | 230 | 235 | -6 | -2.49% | 466,300 |
| Jul 25, 2025 | 232 | 248 | 232 | 241 | +9 | +3.88% | 624,800 |
| Jul 18, 2025 | 224 | 233 | 224 | 232 | +7 | +3.11% | 437,400 |