About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
220
JPY
+2
(+0.92%)
Dec 23, 3:30 pm JST
1.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2024
332 JPY
52 Week Low Aug 5, 2024
203 JPY
Yearly High Apr 23, 2024
332 JPY
Yearly Low Aug 5, 2024
203 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 216 228 215 220 +5 +2.33% 1,764,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 231 237 210 215 -16 -6.93% 2,983,400
Oct, 2024 245 250 227 231 -12 -4.94% 2,027,000
Sep, 2024 265 267 234 243 -21 -7.95% 2,474,900
Aug, 2024 275 283 203 264 -13 -4.69% 4,732,900
Jul, 2024 291 292 265 277 -11 -3.82% 2,895,000
Jun, 2024 282 293 265 288 +8 +2.86% 3,300,800
May, 2024 303 308 263 280 -24 -7.89% 6,005,000
Apr, 2024 308 332 293 304 -2 -0.65% 7,333,100
Mar, 2024 270 323 258 306 +36 +13.33% 13,917,100
Feb, 2024 239 273 220 270 +30 +12.50% 5,529,600
Jan, 2024 235 246 231 240 +6 +2.56% 4,720,900
Dec, 2023 253 255 228 234 -18 -7.14% 4,214,000
Nov, 2023 266 283 246 252 -11 -4.18% 7,519,500
Oct, 2023 243 264 232 263 +22 +9.13% 8,926,900
Sep, 2023 225 262 224 241 +16 +7.11% 8,600,900
Aug, 2023 230 233 209 225 -5 -2.17% 4,622,600
Jul, 2023 214 231 210 230 +17 +7.98% 4,746,100
Jun, 2023 203 216 203 213 +10 +4.93% 1,984,400
May, 2023 232 232 203 203 -27 -11.74% 3,073,100
Apr, 2023 230 239 225 230 +2 +0.88% 3,771,700