kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
256
JPY
-4
(-1.54%)
Dec 5, 2:57 pm JST
1.65
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
255.2
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 253 266 249 256 +8 +3.23% 2,377,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 223 248 219 248 +26 +11.71% 3,267,200
Oct, 2025 242 242 221 222 -20 -8.26% 2,928,800
Sep, 2025 253 255 232 242 -11 -4.35% 2,587,900
Aug, 2025 237 292 223 253 +16 +6.75% 3,977,600
Jul, 2025 216 248 215 237 +19 +8.72% 2,025,900
Jun, 2025 219 222 214 218 -1 -0.46% 1,184,500
May, 2025 214 227 211 219 +6 +2.82% 2,679,800
Apr, 2025 226 228 179 213 -12 -5.33% 4,518,700
Mar, 2025 222 235 216 225 +4 +1.81% 2,294,100
Feb, 2025 221 229 218 221 -1 -0.45% 2,104,200
Jan, 2025 221 229 214 222 0 0.00% 2,840,600
Dec, 2024 216 228 215 222 +7 +3.26% 2,174,000
Nov, 2024 231 237 210 215 -16 -6.93% 2,983,400
Oct, 2024 245 250 227 231 -12 -4.94% 2,027,000
Sep, 2024 265 267 234 243 -21 -7.95% 2,474,900
Aug, 2024 275 283 203 264 -13 -4.69% 4,732,900
Jul, 2024 291 292 265 277 -11 -3.82% 2,895,000
Jun, 2024 282 293 265 288 +8 +2.86% 3,300,800
May, 2024 303 308 263 280 -24 -7.89% 6,005,000
Apr, 2024 308 332 293 304 -2 -0.65% 7,333,100