kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
351
JPY
-12
(-3.31%)
Apr 30, 11:20 am JST
2.18
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
350.1
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
449 JPY
52 Week Low May 2, 2025
211 JPY
Yearly High Feb 9, 2026
449 JPY
Yearly Low Jan 5, 2026
267 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 376 389 335 351 -14 -3.84% 5,813,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 398 402 350 365 -46 -11.19% 6,530,900
Feb, 2026 324 449 317 411 +89 +27.64% 15,179,500
Jan, 2026 270 336 267 322 +54 +20.15% 7,195,000
Dec, 2025 253 271 249 268 +20 +8.06% 5,545,300
Nov, 2025 223 248 219 248 +26 +11.71% 3,267,200
Oct, 2025 242 242 221 222 -20 -8.26% 2,928,800
Sep, 2025 253 255 232 242 -11 -4.35% 2,587,900
Aug, 2025 237 292 223 253 +16 +6.75% 3,977,600
Jul, 2025 216 248 215 237 +19 +8.72% 2,025,900
Jun, 2025 219 222 214 218 -1 -0.46% 1,184,500
May, 2025 214 227 211 219 +6 +2.82% 2,679,800
Apr, 2025 226 228 179 213 -12 -5.33% 4,518,700
Mar, 2025 222 235 216 225 +4 +1.81% 2,294,100
Feb, 2025 221 229 218 221 -1 -0.45% 2,104,200
Jan, 2025 221 229 214 222 0 0.00% 2,840,600
Dec, 2024 216 228 215 222 +7 +3.26% 2,174,000
Nov, 2024 231 237 210 215 -16 -6.93% 2,983,400
Oct, 2024 245 250 227 231 -12 -4.94% 2,027,000
Sep, 2024 265 267 234 243 -21 -7.95% 2,474,900
Aug, 2024 275 283 203 264 -13 -4.69% 4,732,900