Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 216 | 228 | 215 | 220 | +5 | +2.33% | 1,764,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 231 | 237 | 210 | 215 | -16 | -6.93% | 2,983,400 |
Oct, 2024 | 245 | 250 | 227 | 231 | -12 | -4.94% | 2,027,000 |
Sep, 2024 | 265 | 267 | 234 | 243 | -21 | -7.95% | 2,474,900 |
Aug, 2024 | 275 | 283 | 203 | 264 | -13 | -4.69% | 4,732,900 |
Jul, 2024 | 291 | 292 | 265 | 277 | -11 | -3.82% | 2,895,000 |
Jun, 2024 | 282 | 293 | 265 | 288 | +8 | +2.86% | 3,300,800 |
May, 2024 | 303 | 308 | 263 | 280 | -24 | -7.89% | 6,005,000 |
Apr, 2024 | 308 | 332 | 293 | 304 | -2 | -0.65% | 7,333,100 |
Mar, 2024 | 270 | 323 | 258 | 306 | +36 | +13.33% | 13,917,100 |
Feb, 2024 | 239 | 273 | 220 | 270 | +30 | +12.50% | 5,529,600 |
Jan, 2024 | 235 | 246 | 231 | 240 | +6 | +2.56% | 4,720,900 |
Dec, 2023 | 253 | 255 | 228 | 234 | -18 | -7.14% | 4,214,000 |
Nov, 2023 | 266 | 283 | 246 | 252 | -11 | -4.18% | 7,519,500 |
Oct, 2023 | 243 | 264 | 232 | 263 | +22 | +9.13% | 8,926,900 |
Sep, 2023 | 225 | 262 | 224 | 241 | +16 | +7.11% | 8,600,900 |
Aug, 2023 | 230 | 233 | 209 | 225 | -5 | -2.17% | 4,622,600 |
Jul, 2023 | 214 | 231 | 210 | 230 | +17 | +7.98% | 4,746,100 |
Jun, 2023 | 203 | 216 | 203 | 213 | +10 | +4.93% | 1,984,400 |
May, 2023 | 232 | 232 | 203 | 203 | -27 | -11.74% | 3,073,100 |
Apr, 2023 | 230 | 239 | 225 | 230 | +2 | +0.88% | 3,771,700 |