THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Aug 20, 2024

283 JPY

52 Week Low Apr 7, 2025

179 JPY

Yearly High Jul 24, 2025

248 JPY

Yearly Low Apr 7, 2025

179 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	237	237	230	233	-4	-1.69%	203,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	216	248	215	237	+19	+8.72%	2,025,900
Jun, 2025	219	222	214	218	-1	-0.46%	1,184,500
May, 2025	214	227	211	219	+6	+2.82%	2,679,800
Apr, 2025	226	228	179	213	-12	-5.33%	4,518,700
Mar, 2025	222	235	216	225	+4	+1.81%	2,294,100
Feb, 2025	221	229	218	221	-1	-0.45%	2,104,200
Jan, 2025	221	229	214	222	0	0.00%	2,840,600
Dec, 2024	216	228	215	222	+7	+3.26%	2,174,000
Nov, 2024	231	237	210	215	-16	-6.93%	2,983,400
Oct, 2024	245	250	227	231	-12	-4.94%	2,027,000
Sep, 2024	265	267	234	243	-21	-7.95%	2,474,900
Aug, 2024	275	283	203	264	-13	-4.69%	4,732,900
Jul, 2024	291	292	265	277	-11	-3.82%	2,895,000
Jun, 2024	282	293	265	288	+8	+2.86%	3,300,800
May, 2024	303	308	263	280	-24	-7.89%	6,005,000
Apr, 2024	308	332	293	304	-2	-0.65%	7,333,100
Mar, 2024	270	323	258	306	+36	+13.33%	13,917,100
Feb, 2024	239	273	220	270	+30	+12.50%	5,529,600
Jan, 2024	235	246	231	240	+6	+2.56%	4,720,900
Dec, 2023	253	255	228	234	-18	-7.14%	4,214,000