kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
266
JPY
+10
(+3.91%)
Dec 15, 3:12 pm JST
1.71
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
265.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 260 266 257 266 +10 +3.91% 304,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 268 280 265 280 +13 +4.87% 787,900
May 24, 2024 273 283 263 267 -7 -2.55% 1,043,500
May 17, 2024 295 308 269 274 -21 -7.12% 1,988,000
May 10, 2024 298 300 289 295 -3 -1.01% 1,138,300
May 2, 2024 303 305 292 298 -4 -1.32% 1,473,500
Apr 26, 2024 309 332 301 302 -3 -0.98% 2,773,800
Apr 19, 2024 312 315 297 305 -10 -3.17% 1,555,800
Apr 12, 2024 305 317 302 315 +13 +4.30% 1,194,500
Apr 5, 2024 308 310 293 302 -4 -1.31% 1,382,800
Mar 29, 2024 308 323 300 306 -4 -1.29% 2,768,400
Mar 22, 2024 305 316 296 310 +10 +3.33% 3,380,000
Mar 15, 2024 301 315 274 300 0 0.00% 4,012,300
Mar 8, 2024 281 300 258 300 +20 +7.14% 3,330,700
Mar 1, 2024 244 280 243 280 +37 +15.23% 2,371,600
Feb 22, 2024 224 244 224 243 +21 +9.46% 1,072,400
Feb 16, 2024 229 232 220 222 -7 -3.06% 705,400
Feb 9, 2024 237 238 227 229 -7 -2.97% 1,260,700
Feb 2, 2024 240 242 233 236 -3 -1.26% 1,359,900
Jan 26, 2024 237 241 233 239 +3 +1.27% 1,282,100
Jan 19, 2024 238 242 234 236 -3 -1.26% 1,017,800