Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 260 | 266 | 257 | 266 | +10 | +3.91% | 304,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 268 | 280 | 265 | 280 | +13 | +4.87% | 787,900 |
| May 24, 2024 | 273 | 283 | 263 | 267 | -7 | -2.55% | 1,043,500 |
| May 17, 2024 | 295 | 308 | 269 | 274 | -21 | -7.12% | 1,988,000 |
| May 10, 2024 | 298 | 300 | 289 | 295 | -3 | -1.01% | 1,138,300 |
| May 2, 2024 | 303 | 305 | 292 | 298 | -4 | -1.32% | 1,473,500 |
| Apr 26, 2024 | 309 | 332 | 301 | 302 | -3 | -0.98% | 2,773,800 |
| Apr 19, 2024 | 312 | 315 | 297 | 305 | -10 | -3.17% | 1,555,800 |
| Apr 12, 2024 | 305 | 317 | 302 | 315 | +13 | +4.30% | 1,194,500 |
| Apr 5, 2024 | 308 | 310 | 293 | 302 | -4 | -1.31% | 1,382,800 |
| Mar 29, 2024 | 308 | 323 | 300 | 306 | -4 | -1.29% | 2,768,400 |
| Mar 22, 2024 | 305 | 316 | 296 | 310 | +10 | +3.33% | 3,380,000 |
| Mar 15, 2024 | 301 | 315 | 274 | 300 | 0 | 0.00% | 4,012,300 |
| Mar 8, 2024 | 281 | 300 | 258 | 300 | +20 | +7.14% | 3,330,700 |
| Mar 1, 2024 | 244 | 280 | 243 | 280 | +37 | +15.23% | 2,371,600 |
| Feb 22, 2024 | 224 | 244 | 224 | 243 | +21 | +9.46% | 1,072,400 |
| Feb 16, 2024 | 229 | 232 | 220 | 222 | -7 | -3.06% | 705,400 |
| Feb 9, 2024 | 237 | 238 | 227 | 229 | -7 | -2.97% | 1,260,700 |
| Feb 2, 2024 | 240 | 242 | 233 | 236 | -3 | -1.26% | 1,359,900 |
| Jan 26, 2024 | 237 | 241 | 233 | 239 | +3 | +1.27% | 1,282,100 |
| Jan 19, 2024 | 238 | 242 | 234 | 236 | -3 | -1.26% | 1,017,800 |