kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
266
JPY
+10
(+3.91%)
Dec 15, 3:12 pm JST
1.71
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
265.9
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 260 266 257 266 +10 +3.91% 304,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 245 247 242 243 -1 -0.41% 326,600
Oct 11, 2024 247 250 243 244 0 0.00% 383,500
Oct 4, 2024 242 246 240 244 -1 -0.41% 373,900
Sep 27, 2024 250 250 243 245 -4 -1.61% 374,900
Sep 20, 2024 240 252 237 249 +10 +4.18% 501,800
Sep 13, 2024 242 248 234 239 -9 -3.63% 874,100
Sep 6, 2024 265 267 248 248 -16 -6.06% 599,200
Aug 30, 2024 269 271 262 264 -4 -1.49% 313,100
Aug 23, 2024 261 283 261 268 +4 +1.52% 803,400
Aug 16, 2024 235 266 234 264 +30 +12.82% 751,100
Aug 9, 2024 237 241 203 234 -23 -8.95% 2,298,200
Aug 2, 2024 269 280 256 257 -9 -3.38% 1,368,000
Jul 26, 2024 275 278 266 266 -9 -3.27% 530,800
Jul 19, 2024 272 277 272 275 +3 +1.10% 294,200
Jul 12, 2024 275 277 267 272 -4 -1.45% 508,400
Jul 5, 2024 291 292 276 276 -12 -4.17% 760,700
Jun 28, 2024 275 293 274 288 +13 +4.73% 978,000
Jun 21, 2024 268 279 268 275 +3 +1.10% 744,200
Jun 14, 2024 267 274 267 272 +5 +1.87% 596,800
Jun 7, 2024 282 284 265 267 -13 -4.64% 981,800