Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 260 | 266 | 257 | 266 | +10 | +3.91% | 304,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 245 | 247 | 242 | 243 | -1 | -0.41% | 326,600 |
| Oct 11, 2024 | 247 | 250 | 243 | 244 | 0 | 0.00% | 383,500 |
| Oct 4, 2024 | 242 | 246 | 240 | 244 | -1 | -0.41% | 373,900 |
| Sep 27, 2024 | 250 | 250 | 243 | 245 | -4 | -1.61% | 374,900 |
| Sep 20, 2024 | 240 | 252 | 237 | 249 | +10 | +4.18% | 501,800 |
| Sep 13, 2024 | 242 | 248 | 234 | 239 | -9 | -3.63% | 874,100 |
| Sep 6, 2024 | 265 | 267 | 248 | 248 | -16 | -6.06% | 599,200 |
| Aug 30, 2024 | 269 | 271 | 262 | 264 | -4 | -1.49% | 313,100 |
| Aug 23, 2024 | 261 | 283 | 261 | 268 | +4 | +1.52% | 803,400 |
| Aug 16, 2024 | 235 | 266 | 234 | 264 | +30 | +12.82% | 751,100 |
| Aug 9, 2024 | 237 | 241 | 203 | 234 | -23 | -8.95% | 2,298,200 |
| Aug 2, 2024 | 269 | 280 | 256 | 257 | -9 | -3.38% | 1,368,000 |
| Jul 26, 2024 | 275 | 278 | 266 | 266 | -9 | -3.27% | 530,800 |
| Jul 19, 2024 | 272 | 277 | 272 | 275 | +3 | +1.10% | 294,200 |
| Jul 12, 2024 | 275 | 277 | 267 | 272 | -4 | -1.45% | 508,400 |
| Jul 5, 2024 | 291 | 292 | 276 | 276 | -12 | -4.17% | 760,700 |
| Jun 28, 2024 | 275 | 293 | 274 | 288 | +13 | +4.73% | 978,000 |
| Jun 21, 2024 | 268 | 279 | 268 | 275 | +3 | +1.10% | 744,200 |
| Jun 14, 2024 | 267 | 274 | 267 | 272 | +5 | +1.87% | 596,800 |
| Jun 7, 2024 | 282 | 284 | 265 | 267 | -13 | -4.64% | 981,800 |