Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 260 | 266 | 257 | 266 | +10 | +3.91% | 304,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 222 | 222 | 218 | 220 | -1 | -0.45% | 442,500 |
| Feb 28, 2025 | 222 | 224 | 221 | 221 | -2 | -0.90% | 392,100 |
| Feb 21, 2025 | 222 | 226 | 221 | 223 | 0 | 0.00% | 653,300 |
| Feb 14, 2025 | 224 | 226 | 221 | 223 | -1 | -0.45% | 435,800 |
| Feb 7, 2025 | 221 | 229 | 218 | 224 | +2 | +0.90% | 623,000 |
| Jan 31, 2025 | 223 | 229 | 220 | 222 | 0 | 0.00% | 1,190,500 |
| Jan 24, 2025 | 219 | 225 | 218 | 222 | +6 | +2.78% | 668,200 |
| Jan 17, 2025 | 220 | 221 | 214 | 216 | -3 | -1.37% | 467,300 |
| Jan 10, 2025 | 221 | 226 | 219 | 219 | -3 | -1.35% | 514,600 |
| Dec 30, 2024 | 223 | 226 | 221 | 222 | 0 | 0.00% | 105,500 |
| Dec 27, 2024 | 218 | 223 | 217 | 222 | +4 | +1.83% | 495,300 |
| Dec 20, 2024 | 223 | 223 | 217 | 218 | -6 | -2.68% | 386,600 |
| Dec 13, 2024 | 221 | 228 | 220 | 224 | +4 | +1.82% | 433,400 |
| Dec 6, 2024 | 216 | 228 | 215 | 220 | +5 | +2.33% | 753,200 |
| Nov 29, 2024 | 222 | 224 | 210 | 215 | -6 | -2.71% | 750,800 |
| Nov 22, 2024 | 223 | 224 | 215 | 221 | -3 | -1.34% | 914,400 |
| Nov 15, 2024 | 230 | 232 | 223 | 224 | -8 | -3.45% | 725,700 |
| Nov 8, 2024 | 231 | 237 | 229 | 232 | +3 | +1.31% | 528,000 |
| Nov 1, 2024 | 228 | 237 | 227 | 229 | -1 | -0.43% | 662,800 |
| Oct 25, 2024 | 243 | 244 | 228 | 230 | -13 | -5.35% | 469,600 |