kabutan

THE FUKUSHIMA BANK, LTD.(8562) Historical

8562
TSE Standard
THE FUKUSHIMA BANK, LTD.
266
JPY
+10
(+3.91%)
Dec 15, 3:12 pm JST
1.71
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
265.9
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
292 JPY
52 Week Low Apr 7, 2025
179 JPY
Yearly High Aug 25, 2025
292 JPY
Yearly Low Apr 7, 2025
179 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 260 266 257 266 +10 +3.91% 304,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 222 222 218 220 -1 -0.45% 442,500
Feb 28, 2025 222 224 221 221 -2 -0.90% 392,100
Feb 21, 2025 222 226 221 223 0 0.00% 653,300
Feb 14, 2025 224 226 221 223 -1 -0.45% 435,800
Feb 7, 2025 221 229 218 224 +2 +0.90% 623,000
Jan 31, 2025 223 229 220 222 0 0.00% 1,190,500
Jan 24, 2025 219 225 218 222 +6 +2.78% 668,200
Jan 17, 2025 220 221 214 216 -3 -1.37% 467,300
Jan 10, 2025 221 226 219 219 -3 -1.35% 514,600
Dec 30, 2024 223 226 221 222 0 0.00% 105,500
Dec 27, 2024 218 223 217 222 +4 +1.83% 495,300
Dec 20, 2024 223 223 217 218 -6 -2.68% 386,600
Dec 13, 2024 221 228 220 224 +4 +1.82% 433,400
Dec 6, 2024 216 228 215 220 +5 +2.33% 753,200
Nov 29, 2024 222 224 210 215 -6 -2.71% 750,800
Nov 22, 2024 223 224 215 221 -3 -1.34% 914,400
Nov 15, 2024 230 232 223 224 -8 -3.45% 725,700
Nov 8, 2024 231 237 229 232 +3 +1.31% 528,000
Nov 1, 2024 228 237 227 229 -1 -0.43% 662,800
Oct 25, 2024 243 244 228 230 -13 -5.35% 469,600