THE FUKUSHIMA BANK, LTD.(8562) Historical

52 Week High Aug 25, 2025

292 JPY

52 Week Low Apr 7, 2025

179 JPY

Yearly High Aug 25, 2025

292 JPY

Yearly Low Apr 7, 2025

179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	260	266	257	266	+10	+3.91%	304,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	163	166	151	152	-14	-8.43%	462,600
Jul 22, 2020	163	168	162	166	+2	+1.22%	200,100
Jul 17, 2020	155	166	155	164	+10	+6.49%	456,700
Jul 10, 2020	163	167	154	154	-9	-5.52%	516,400
Jul 3, 2020	174	175	160	163	-12	-6.86%	459,800
Jun 26, 2020	178	181	173	175	-3	-1.69%	584,100
Jun 19, 2020	183	184	176	178	-6	-3.26%	828,500
Jun 12, 2020	187	196	178	184	0	0.00%	1,356,200
Jun 5, 2020	179	186	175	184	+2	+1.10%	1,291,100
May 29, 2020	166	182	165	182	+16	+9.64%	1,637,800
May 22, 2020	167	170	162	166	-1	-0.60%	537,500
May 15, 2020	165	176	165	167	+1	+0.60%	1,046,000
May 8, 2020	166	167	162	166	+2	+1.22%	241,000
May 1, 2020	155	168	154	164	+9	+5.81%	872,500
Apr 24, 2020	154	156	150	155	+2	+1.31%	576,100
Apr 17, 2020	157	160	151	153	-3	-1.92%	773,100
Apr 10, 2020	139	158	137	156	+15	+10.64%	978,600
Apr 3, 2020	155	164	137	141	-19	-11.88%	1,005,600
Mar 27, 2020	143	162	135	160	+20	+14.29%	1,863,000
Mar 19, 2020	132	147	123	140	ー	ー%	1,319,000