kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,644
JPY
+25
(+1.54%)
Dec 5, 1:56 pm JST
10.61
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,619 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 4, 2025
1,619 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,278 1,644 1,102 1,644 +366 +28.64% 637,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,236 1,641 1,095 1,278 +42 +3.40% 396,300
2023 1,090 1,252 983 1,236 +144 +13.19% 717,100
2022 950 1,100 920 1,092 +142 +14.95% 419,300
2021 938 1,080 915 950 +10 +1.06% 424,500
2020 1,218 1,218 829 940 -278 -22.82% 337,500
2019 1,362 1,500 1,112 1,218 -153 -11.16% 195,300
2018 1,706 1,716 1,369 1,371 -334 -19.59% 185,300
2017 1,730 1,778 1,672 1,705 -5 -0.29% 140,700
2016 1,840 1,840 1,670 1,710 -140 -7.57% 119,400
2015 1,930 2,120 1,750 1,850 -30 -1.60% 147,200
2014 1,900 2,160 1,700 1,880 -40 -2.08% 117,100
2013 2,110 2,280 1,860 1,920 -250 -11.52% 115,000
2012 2,270 2,300 1,660 2,170 -210 -8.82% 125,700
2011 2,060 2,550 2,060 2,380 +280 +13.33% 95,000
2010 2,620 2,850 1,850 2,100 -600 -22.22% 143,000
2009 3,590 3,690 2,600 2,700 -990 -26.83% 111,400
2008 4,400 4,400 3,240 3,690 -710 -16.14% 160,000
2007 4,440 4,600 4,050 4,400 -100 -2.22% 154,000
2006 4,510 4,600 4,200 4,500 -100 -2.17% 154,500
2005 4,500 4,900 4,400 4,600 +100 +2.22% 128,700