The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 11, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 11, 2025

2,100 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,931	2,080	1,923	2,025	+94	+4.87%	49,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,278	2,100	1,102	1,931	+653	+51.10%	723,200
2024	1,236	1,641	1,095	1,278	+42	+3.40%	396,300
2023	1,090	1,252	983	1,236	+144	+13.19%	717,100
2022	950	1,100	920	1,092	+142	+14.95%	419,300
2021	938	1,080	915	950	+10	+1.06%	424,500
2020	1,218	1,218	829	940	-278	-22.82%	337,500
2019	1,362	1,500	1,112	1,218	-153	-11.16%	195,300
2018	1,706	1,716	1,369	1,371	-334	-19.59%	185,300
2017	1,730	1,778	1,672	1,705	-5	-0.29%	140,700
2016	1,840	1,840	1,670	1,710	-140	-7.57%	119,400
2015	1,930	2,120	1,750	1,850	-30	-1.60%	147,200
2014	1,900	2,160	1,700	1,880	-40	-2.08%	117,100
2013	2,110	2,280	1,860	1,920	-250	-11.52%	115,000
2012	2,270	2,300	1,660	2,170	-210	-8.82%	125,700
2011	2,060	2,550	2,060	2,380	+280	+13.33%	95,000
2010	2,620	2,850	1,850	2,100	-600	-22.22%	143,000
2009	3,590	3,690	2,600	2,700	-990	-26.83%	111,400
2008	4,400	4,400	3,240	3,690	-710	-16.14%	160,000
2007	4,440	4,600	4,050	4,400	-100	-2.22%	154,000
2006	4,510	4,600	4,200	4,500	-100	-2.17%	154,500