The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Feb 27, 2026

2,750 JPY

52 Week Low Jul 10, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,750 JPY

Yearly Low Jan 13, 2026

1,923 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,250	2,527	2,200	2,400	+200	+9.09%	38,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,600	2,750	2,039	2,200	-550	-20.00%	41,500
Feb, 2026	2,020	2,750	2,009	2,750	+731	+36.21%	78,400
Jan, 2026	1,931	2,080	1,923	2,019	+88	+4.56%	49,900
Dec, 2025	1,600	2,100	1,598	1,931	+348	+21.98%	144,800
Nov, 2025	1,295	1,583	1,288	1,583	+278	+21.30%	99,000
Oct, 2025	1,316	1,320	1,276	1,305	-17	-1.29%	54,500
Sep, 2025	1,307	1,330	1,275	1,322	+3	+0.23%	71,200
Aug, 2025	1,265	1,338	1,217	1,319	+54	+4.27%	95,800
Jul, 2025	1,209	1,280	1,195	1,265	+55	+4.55%	93,300
Jun, 2025	1,224	1,225	1,204	1,210	-5	-0.41%	23,400
May, 2025	1,215	1,240	1,200	1,215	+1	+0.08%	19,900
Apr, 2025	1,282	1,295	1,102	1,214	-51	-4.03%	37,500
Mar, 2025	1,292	1,335	1,240	1,265	-35	-2.69%	27,400
Feb, 2025	1,329	1,332	1,287	1,300	-29	-2.18%	19,500
Jan, 2025	1,278	1,381	1,236	1,329	+51	+3.99%	36,900
Dec, 2024	1,240	1,283	1,214	1,278	+30	+2.40%	30,000
Nov, 2024	1,191	1,278	1,191	1,248	+57	+4.79%	18,300
Oct, 2024	1,242	1,280	1,171	1,191	-50	-4.03%	30,800
Sep, 2024	1,330	1,345	1,241	1,241	-89	-6.69%	17,400
Aug, 2024	1,473	1,477	1,095	1,330	-142	-9.65%	34,300