The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 4, 2025

1,619 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 4, 2025

1,619 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,600	1,644	1,598	1,644	+61	+3.85%	59,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,295	1,583	1,288	1,583	+278	+21.30%	99,000
Oct, 2025	1,316	1,320	1,276	1,305	-17	-1.29%	54,500
Sep, 2025	1,307	1,330	1,275	1,322	+3	+0.23%	71,200
Aug, 2025	1,265	1,338	1,217	1,319	+54	+4.27%	95,800
Jul, 2025	1,209	1,280	1,195	1,265	+55	+4.55%	93,300
Jun, 2025	1,224	1,225	1,204	1,210	-5	-0.41%	23,400
May, 2025	1,215	1,240	1,200	1,215	+1	+0.08%	19,900
Apr, 2025	1,282	1,295	1,102	1,214	-51	-4.03%	37,500
Mar, 2025	1,292	1,335	1,240	1,265	-35	-2.69%	27,400
Feb, 2025	1,329	1,332	1,287	1,300	-29	-2.18%	19,500
Jan, 2025	1,278	1,381	1,236	1,329	+51	+3.99%	36,900
Dec, 2024	1,240	1,283	1,214	1,278	+30	+2.40%	30,000
Nov, 2024	1,191	1,278	1,191	1,248	+57	+4.79%	18,300
Oct, 2024	1,242	1,280	1,171	1,191	-50	-4.03%	30,800
Sep, 2024	1,330	1,345	1,241	1,241	-89	-6.69%	17,400
Aug, 2024	1,473	1,477	1,095	1,330	-142	-9.65%	34,300
Jul, 2024	1,460	1,500	1,425	1,472	+14	+0.96%	17,100
Jun, 2024	1,322	1,641	1,310	1,458	+127	+9.54%	42,500
May, 2024	1,465	1,498	1,275	1,331	-144	-9.76%	33,600
Apr, 2024	1,505	1,550	1,402	1,475	-25	-1.67%	24,500