kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,600 2,100 1,598 1,999 +416 +26.28% 124,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,295 1,583 1,288 1,583 +278 +21.30% 99,000
Oct, 2025 1,316 1,320 1,276 1,305 -17 -1.29% 54,500
Sep, 2025 1,307 1,330 1,275 1,322 +3 +0.23% 71,200
Aug, 2025 1,265 1,338 1,217 1,319 +54 +4.27% 95,800
Jul, 2025 1,209 1,280 1,195 1,265 +55 +4.55% 93,300
Jun, 2025 1,224 1,225 1,204 1,210 -5 -0.41% 23,400
May, 2025 1,215 1,240 1,200 1,215 +1 +0.08% 19,900
Apr, 2025 1,282 1,295 1,102 1,214 -51 -4.03% 37,500
Mar, 2025 1,292 1,335 1,240 1,265 -35 -2.69% 27,400
Feb, 2025 1,329 1,332 1,287 1,300 -29 -2.18% 19,500
Jan, 2025 1,278 1,381 1,236 1,329 +51 +3.99% 36,900
Dec, 2024 1,240 1,283 1,214 1,278 +30 +2.40% 30,000
Nov, 2024 1,191 1,278 1,191 1,248 +57 +4.79% 18,300
Oct, 2024 1,242 1,280 1,171 1,191 -50 -4.03% 30,800
Sep, 2024 1,330 1,345 1,241 1,241 -89 -6.69% 17,400
Aug, 2024 1,473 1,477 1,095 1,330 -142 -9.65% 34,300
Jul, 2024 1,460 1,500 1,425 1,472 +14 +0.96% 17,100
Jun, 2024 1,322 1,641 1,310 1,458 +127 +9.54% 42,500
May, 2024 1,465 1,498 1,275 1,331 -144 -9.76% 33,600
Apr, 2024 1,505 1,550 1,402 1,475 -25 -1.67% 24,500