Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,240 | 1,268 | 1,214 | 1,241 | -7 | -0.56% | 21,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,191 | 1,278 | 1,191 | 1,248 | +57 | +4.79% | 18,300 |
Oct, 2024 | 1,242 | 1,280 | 1,171 | 1,191 | -50 | -4.03% | 30,800 |
Sep, 2024 | 1,330 | 1,345 | 1,241 | 1,241 | -89 | -6.69% | 17,400 |
Aug, 2024 | 1,473 | 1,477 | 1,095 | 1,330 | -142 | -9.65% | 34,300 |
Jul, 2024 | 1,460 | 1,500 | 1,425 | 1,472 | +14 | +0.96% | 17,100 |
Jun, 2024 | 1,322 | 1,641 | 1,310 | 1,458 | +127 | +9.54% | 42,500 |
May, 2024 | 1,465 | 1,498 | 1,275 | 1,331 | -144 | -9.76% | 33,600 |
Apr, 2024 | 1,505 | 1,550 | 1,402 | 1,475 | -25 | -1.67% | 24,500 |
Mar, 2024 | 1,329 | 1,550 | 1,320 | 1,500 | +184 | +13.98% | 46,100 |
Feb, 2024 | 1,300 | 1,316 | 1,230 | 1,316 | +16 | +1.23% | 55,500 |
Jan, 2024 | 1,236 | 1,308 | 1,201 | 1,300 | +64 | +5.18% | 46,200 |
Dec, 2023 | 1,215 | 1,252 | 1,199 | 1,236 | +21 | +1.73% | 45,400 |
Nov, 2023 | 1,162 | 1,246 | 1,155 | 1,215 | +54 | +4.65% | 74,200 |
Oct, 2023 | 1,160 | 1,200 | 1,082 | 1,161 | +1 | +0.09% | 45,600 |
Sep, 2023 | 1,075 | 1,238 | 1,075 | 1,160 | +85 | +7.91% | 104,500 |
Aug, 2023 | 1,060 | 1,084 | 1,048 | 1,075 | +15 | +1.42% | 39,500 |
Jul, 2023 | 1,009 | 1,060 | 1,000 | 1,060 | +49 | +4.85% | 65,800 |
Jun, 2023 | 998 | 1,015 | 995 | 1,011 | +15 | +1.51% | 40,700 |
May, 2023 | 1,013 | 1,036 | 995 | 996 | -21 | -2.06% | 28,000 |
Apr, 2023 | 1,006 | 1,034 | 983 | 1,017 | +13 | +1.29% | 61,000 |