The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Feb 27, 2026

2,750 JPY

52 Week Low Jul 10, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,750 JPY

Yearly Low Jan 13, 2026

1,923 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,520	2,520	2,380	2,400	-120	-4.76%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,445	2,527	2,445	2,520	+116	+4.83%	3,200
Apr 27, 2026	2,350	2,410	2,350	2,404	+34	+1.43%	2,000
Apr 24, 2026	2,430	2,430	2,330	2,370	-10	-0.42%	1,000
Apr 23, 2026	2,440	2,440	2,380	2,380	-10	-0.42%	1,000
Apr 22, 2026	2,400	2,400	2,390	2,390	0	0.00%	400
Apr 21, 2026	2,390	2,415	2,390	2,390	-20	-0.83%	4,600
Apr 20, 2026	2,410	2,410	2,380	2,410	+2	+0.08%	1,900
Apr 17, 2026	2,450	2,450	2,390	2,408	-42	-1.71%	1,700
Apr 16, 2026	2,455	2,455	2,445	2,450	-5	-0.20%	800
Apr 15, 2026	2,450	2,455	2,440	2,455	+6	+0.24%	800
Apr 14, 2026	2,449	2,449	2,446	2,449	-1	-0.04%	300
Apr 13, 2026	2,468	2,470	2,430	2,450	-19	-0.77%	900
Apr 10, 2026	2,400	2,470	2,400	2,469	+49	+2.02%	3,200
Apr 9, 2026	2,470	2,470	2,408	2,420	-50	-2.02%	800
Apr 8, 2026	2,375	2,475	2,375	2,470	+105	+4.44%	1,300
Apr 7, 2026	2,365	2,366	2,365	2,365	0	0.00%	1,200
Apr 6, 2026	2,383	2,430	2,332	2,365	-68	-2.79%	5,000
Apr 3, 2026	2,300	2,444	2,300	2,433	+143	+6.24%	1,100
Apr 2, 2026	2,300	2,300	2,266	2,290	+10	+0.44%	2,400
Apr 1, 2026	2,250	2,300	2,200	2,280	+80	+3.64%	2,900