The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 11, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 11, 2025

2,100 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,025	2,025	2,010	2,025	-10	-0.49%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,028	2,038	2,020	2,035	+7	+0.35%	2,100
Jan 27, 2026	2,075	2,075	2,021	2,028	-47	-2.27%	2,100
Jan 26, 2026	2,074	2,075	2,041	2,075	+1	+0.05%	1,800
Jan 23, 2026	2,080	2,080	2,030	2,074	-6	-0.29%	1,300
Jan 22, 2026	2,040	2,080	2,020	2,080	+40	+1.96%	1,700
Jan 21, 2026	2,060	2,067	1,985	2,040	-29	-1.40%	8,600
Jan 20, 2026	2,070	2,070	2,050	2,069	0	0.00%	1,700
Jan 19, 2026	2,040	2,070	2,023	2,069	+37	+1.82%	1,900
Jan 16, 2026	2,025	2,032	2,003	2,032	+29	+1.45%	2,800
Jan 15, 2026	2,002	2,010	1,995	2,003	+4	+0.20%	1,700
Jan 14, 2026	1,985	2,003	1,972	1,999	+2	+0.10%	3,400
Jan 13, 2026	2,019	2,020	1,923	1,997	-18	-0.89%	7,400
Jan 9, 2026	2,000	2,015	1,990	2,015	+32	+1.61%	4,100
Jan 8, 2026	2,000	2,000	1,983	1,983	-17	-0.85%	1,000
Jan 7, 2026	1,963	2,002	1,963	2,000	+3	+0.15%	2,100
Jan 6, 2026	2,000	2,019	1,950	1,997	+22	+1.11%	2,400
Jan 5, 2026	1,931	1,995	1,931	1,975	+44	+2.28%	1,700
Dec 30, 2025	2,020	2,020	1,930	1,931	+31	+1.63%	4,400
Dec 29, 2025	1,902	1,936	1,856	1,900	-2	-0.11%	1,800
Dec 26, 2025	1,908	1,908	1,888	1,902	+21	+1.12%	1,000