The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 4, 2025

1,619 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 4, 2025

1,619 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,615	1,634	1,615	1,634	+15	+0.93%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,601	1,619	1,600	1,619	+9	+0.56%	1,600
Dec 3, 2025	1,610	1,616	1,610	1,610	0	0.00%	29,300
Dec 2, 2025	1,609	1,614	1,602	1,610	0	0.00%	11,000
Dec 1, 2025	1,600	1,614	1,598	1,610	+27	+1.71%	14,400
Nov 28, 2025	1,562	1,583	1,562	1,583	+26	+1.67%	1,900
Nov 27, 2025	1,548	1,560	1,536	1,557	-5	-0.32%	2,800
Nov 26, 2025	1,563	1,563	1,531	1,562	+23	+1.49%	4,200
Nov 25, 2025	1,520	1,539	1,520	1,539	+35	+2.33%	7,200
Nov 21, 2025	1,490	1,508	1,470	1,504	+19	+1.28%	8,900
Nov 20, 2025	1,478	1,485	1,447	1,485	+19	+1.30%	7,100
Nov 19, 2025	1,377	1,474	1,377	1,466	+88	+6.39%	16,700
Nov 18, 2025	1,355	1,378	1,335	1,378	+39	+2.91%	12,700
Nov 17, 2025	1,342	1,358	1,318	1,339	+27	+2.06%	9,900
Nov 14, 2025	1,314	1,314	1,300	1,312	-1	-0.08%	1,800
Nov 13, 2025	1,314	1,315	1,300	1,313	-1	-0.08%	1,200
Nov 12, 2025	1,300	1,315	1,295	1,314	+14	+1.08%	2,600
Nov 11, 2025	1,309	1,309	1,292	1,300	-9	-0.69%	3,200
Nov 10, 2025	1,310	1,312	1,298	1,309	+1	+0.08%	4,600
Nov 7, 2025	1,301	1,308	1,290	1,308	+7	+0.54%	1,500
Nov 6, 2025	1,301	1,301	1,288	1,301	+3	+0.23%	7,700