Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,240 | 1,241 | 1,235 | 1,241 | 0 | 0.00% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,259 | 1,259 | 1,241 | 1,241 | +1 | +0.08% | 1,300 |
Dec 19, 2024 | 1,231 | 1,240 | 1,225 | 1,240 | 0 | 0.00% | 800 |
Dec 18, 2024 | 1,259 | 1,259 | 1,240 | 1,240 | 0 | 0.00% | 1,300 |
Dec 17, 2024 | 1,235 | 1,240 | 1,235 | 1,240 | +8 | +0.65% | 300 |
Dec 16, 2024 | 1,214 | 1,236 | 1,214 | 1,232 | -20 | -1.60% | 4,100 |
Dec 13, 2024 | 1,268 | 1,268 | 1,248 | 1,252 | -1 | -0.08% | 700 |
Dec 12, 2024 | 1,260 | 1,260 | 1,247 | 1,253 | +6 | +0.48% | 1,300 |
Dec 11, 2024 | 1,258 | 1,258 | 1,243 | 1,247 | -11 | -0.87% | 600 |
Dec 10, 2024 | 1,259 | 1,259 | 1,258 | 1,258 | +18 | +1.45% | 1,500 |
Dec 9, 2024 | 1,243 | 1,253 | 1,236 | 1,240 | ー | ー% | 1,000 |
Dec 6, 2024 | ー | ー | ー | 1,238 | ー | ー | 0 |
Dec 5, 2024 | 1,241 | 1,244 | 1,238 | 1,238 | -2 | -0.16% | 4,000 |
Dec 4, 2024 | 1,240 | 1,240 | 1,240 | 1,240 | -8 | -0.64% | 300 |
Dec 3, 2024 | 1,247 | 1,248 | 1,240 | 1,248 | +2 | +0.16% | 2,400 |
Dec 2, 2024 | 1,240 | 1,246 | 1,240 | 1,246 | -2 | -0.16% | 800 |
Nov 29, 2024 | 1,234 | 1,248 | 1,234 | 1,248 | +14 | +1.13% | 200 |
Nov 28, 2024 | 1,234 | 1,234 | 1,234 | 1,234 | 0 | 0.00% | 500 |
Nov 27, 2024 | 1,243 | 1,260 | 1,234 | 1,234 | -10 | -0.80% | 1,800 |
Nov 26, 2024 | 1,260 | 1,260 | 1,244 | 1,244 | -18 | -1.43% | 1,200 |
Nov 25, 2024 | 1,262 | 1,262 | 1,262 | 1,262 | +29 | +2.35% | 500 |