kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,325
JPY
0
(0.00%)
Sep 19, 3:30 pm JST
8.97
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
1,381 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Jan 21, 2025
1,381 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,325 1,325 1,320 1,325 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,324 1,325 1,313 1,325 +5 +0.38% 3,100
Sep 17, 2025 1,323 1,323 1,310 1,320 -4 -0.30% 2,600
Sep 16, 2025 1,320 1,324 1,318 1,324 +6 +0.46% 2,300
Sep 12, 2025 1,310 1,323 1,304 1,318 +8 +0.61% 2,900
Sep 11, 2025 1,295 1,315 1,295 1,310 +3 +0.23% 2,700
Sep 10, 2025 1,315 1,320 1,285 1,307 -18 -1.36% 10,100
Sep 9, 2025 1,327 1,327 1,315 1,325 0 0.00% 2,600
Sep 8, 2025 1,320 1,327 1,316 1,325 +5 +0.38% 3,400
Sep 5, 2025 1,313 1,322 1,313 1,320 +9 +0.69% 1,400
Sep 4, 2025 1,313 1,314 1,308 1,311 +10 +0.77% 1,200
Sep 3, 2025 1,317 1,317 1,298 1,301 -16 -1.21% 2,900
Sep 2, 2025 1,303 1,325 1,275 1,317 -11 -0.83% 11,500
Sep 1, 2025 1,307 1,330 1,307 1,328 +9 +0.68% 1,700
Aug 29, 2025 1,320 1,320 1,306 1,319 -1 -0.08% 2,900
Aug 28, 2025 1,304 1,338 1,303 1,320 +16 +1.23% 5,000
Aug 27, 2025 1,311 1,311 1,300 1,304 -7 -0.53% 2,900
Aug 26, 2025 1,305 1,311 1,273 1,311 +5 +0.38% 7,100
Aug 25, 2025 1,284 1,328 1,281 1,306 +35 +2.75% 6,400
Aug 22, 2025 1,269 1,274 1,269 1,271 +5 +0.39% 7,400
Aug 21, 2025 1,269 1,270 1,266 1,266 0 0.00% 2,100
1 2 3 4 5
...
18