kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,096 2,096 1,915 1,999 -93 -4.45% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,875 2,100 1,875 2,092 +237 +12.78% 20,700
Dec 10, 2025 1,861 1,895 1,765 1,855 +34 +1.87% 7,600
Dec 9, 2025 1,728 1,860 1,728 1,821 +107 +6.24% 8,600
Dec 8, 2025 1,648 1,720 1,648 1,714 +78 +4.77% 6,400
Dec 5, 2025 1,615 1,645 1,615 1,636 +17 +1.05% 3,000
Dec 4, 2025 1,601 1,619 1,600 1,619 +9 +0.56% 1,600
Dec 3, 2025 1,610 1,616 1,610 1,610 0 0.00% 29,300
Dec 2, 2025 1,609 1,614 1,602 1,610 0 0.00% 11,000
Dec 1, 2025 1,600 1,614 1,598 1,610 +27 +1.71% 14,400
Nov 28, 2025 1,562 1,583 1,562 1,583 +26 +1.67% 1,900
Nov 27, 2025 1,548 1,560 1,536 1,557 -5 -0.32% 2,800
Nov 26, 2025 1,563 1,563 1,531 1,562 +23 +1.49% 4,200
Nov 25, 2025 1,520 1,539 1,520 1,539 +35 +2.33% 7,200
Nov 21, 2025 1,490 1,508 1,470 1,504 +19 +1.28% 8,900
Nov 20, 2025 1,478 1,485 1,447 1,485 +19 +1.30% 7,100
Nov 19, 2025 1,377 1,474 1,377 1,466 +88 +6.39% 16,700
Nov 18, 2025 1,355 1,378 1,335 1,378 +39 +2.91% 12,700
Nov 17, 2025 1,342 1,358 1,318 1,339 +27 +2.06% 9,900
Nov 14, 2025 1,314 1,314 1,300 1,312 -1 -0.08% 1,800
Nov 13, 2025 1,314 1,315 1,300 1,313 -1 -0.08% 1,200