Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,325 | 1,325 | 1,320 | 1,325 | 0 | 0.00% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,324 | 1,325 | 1,313 | 1,325 | +5 | +0.38% | 3,100 |
Sep 17, 2025 | 1,323 | 1,323 | 1,310 | 1,320 | -4 | -0.30% | 2,600 |
Sep 16, 2025 | 1,320 | 1,324 | 1,318 | 1,324 | +6 | +0.46% | 2,300 |
Sep 12, 2025 | 1,310 | 1,323 | 1,304 | 1,318 | +8 | +0.61% | 2,900 |
Sep 11, 2025 | 1,295 | 1,315 | 1,295 | 1,310 | +3 | +0.23% | 2,700 |
Sep 10, 2025 | 1,315 | 1,320 | 1,285 | 1,307 | -18 | -1.36% | 10,100 |
Sep 9, 2025 | 1,327 | 1,327 | 1,315 | 1,325 | 0 | 0.00% | 2,600 |
Sep 8, 2025 | 1,320 | 1,327 | 1,316 | 1,325 | +5 | +0.38% | 3,400 |
Sep 5, 2025 | 1,313 | 1,322 | 1,313 | 1,320 | +9 | +0.69% | 1,400 |
Sep 4, 2025 | 1,313 | 1,314 | 1,308 | 1,311 | +10 | +0.77% | 1,200 |
Sep 3, 2025 | 1,317 | 1,317 | 1,298 | 1,301 | -16 | -1.21% | 2,900 |
Sep 2, 2025 | 1,303 | 1,325 | 1,275 | 1,317 | -11 | -0.83% | 11,500 |
Sep 1, 2025 | 1,307 | 1,330 | 1,307 | 1,328 | +9 | +0.68% | 1,700 |
Aug 29, 2025 | 1,320 | 1,320 | 1,306 | 1,319 | -1 | -0.08% | 2,900 |
Aug 28, 2025 | 1,304 | 1,338 | 1,303 | 1,320 | +16 | +1.23% | 5,000 |
Aug 27, 2025 | 1,311 | 1,311 | 1,300 | 1,304 | -7 | -0.53% | 2,900 |
Aug 26, 2025 | 1,305 | 1,311 | 1,273 | 1,311 | +5 | +0.38% | 7,100 |
Aug 25, 2025 | 1,284 | 1,328 | 1,281 | 1,306 | +35 | +2.75% | 6,400 |
Aug 22, 2025 | 1,269 | 1,274 | 1,269 | 1,271 | +5 | +0.39% | 7,400 |
Aug 21, 2025 | 1,269 | 1,270 | 1,266 | 1,266 | 0 | 0.00% | 2,100 |