The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 11, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 11, 2025

2,100 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,074	2,075	2,010	2,025	-49	-2.36%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,040	2,080	1,985	2,074	+42	+2.07%	15,200
Jan 16, 2026	2,019	2,032	1,923	2,032	+17	+0.84%	15,300
Jan 9, 2026	1,931	2,019	1,931	2,015	+84	+4.35%	11,300
Dec 30, 2025	1,902	2,020	1,856	1,931	+29	+1.52%	6,200
Dec 26, 2025	1,877	1,908	1,835	1,902	+43	+2.31%	7,600
Dec 19, 2025	1,919	1,940	1,800	1,859	-140	-7.00%	17,300
Dec 12, 2025	1,648	2,100	1,648	1,999	+363	+22.19%	54,400
Dec 5, 2025	1,600	1,645	1,598	1,636	+53	+3.35%	59,300
Nov 28, 2025	1,520	1,583	1,520	1,583	+79	+5.25%	16,100
Nov 21, 2025	1,342	1,508	1,318	1,504	+192	+14.63%	55,300
Nov 14, 2025	1,310	1,315	1,292	1,312	+4	+0.31%	13,400
Nov 7, 2025	1,295	1,308	1,288	1,308	+3	+0.23%	14,200
Oct 31, 2025	1,310	1,316	1,287	1,305	-2	-0.15%	9,900
Oct 24, 2025	1,301	1,310	1,286	1,307	+9	+0.69%	13,700
Oct 17, 2025	1,292	1,305	1,276	1,298	-10	-0.76%	11,200
Oct 10, 2025	1,315	1,320	1,296	1,308	-2	-0.15%	14,800
Oct 3, 2025	1,310	1,327	1,305	1,310	-8	-0.61%	7,900
Sep 26, 2025	1,310	1,325	1,302	1,318	-7	-0.53%	17,400
Sep 19, 2025	1,320	1,325	1,310	1,325	+7	+0.53%	10,400
Sep 12, 2025	1,320	1,327	1,285	1,318	-2	-0.15%	21,700