The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Feb 27, 2026

2,750 JPY

52 Week Low Jul 10, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,750 JPY

Yearly Low Jan 13, 2026

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,350	2,527	2,350	2,400	+30	+1.27%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,410	2,440	2,330	2,370	-38	-1.58%	8,900
Apr 17, 2026	2,468	2,470	2,390	2,408	-61	-2.47%	4,500
Apr 10, 2026	2,383	2,475	2,332	2,469	+36	+1.48%	11,500
Apr 3, 2026	2,130	2,444	2,039	2,433	+138	+6.01%	8,200
Mar 27, 2026	2,340	2,370	2,151	2,295	-87	-3.65%	9,300
Mar 19, 2026	2,420	2,438	2,380	2,382	-58	-2.38%	6,700
Mar 13, 2026	2,300	2,594	2,300	2,440	-60	-2.40%	10,400
Mar 6, 2026	2,600	2,750	2,370	2,500	-250	-9.09%	13,300
Feb 27, 2026	2,720	2,750	2,680	2,750	+11	+0.40%	11,900
Feb 20, 2026	2,460	2,739	2,460	2,739	+297	+12.16%	19,300
Feb 13, 2026	2,277	2,510	2,270	2,442	+192	+8.53%	16,800
Feb 6, 2026	2,020	2,400	2,009	2,250	+231	+11.44%	30,400
Jan 30, 2026	2,074	2,075	2,010	2,019	-55	-2.65%	8,100
Jan 23, 2026	2,040	2,080	1,985	2,074	+42	+2.07%	15,200
Jan 16, 2026	2,019	2,032	1,923	2,032	+17	+0.84%	15,300
Jan 9, 2026	1,931	2,019	1,931	2,015	+84	+4.35%	11,300
Dec 30, 2025	1,902	2,020	1,856	1,931	+29	+1.52%	6,200
Dec 26, 2025	1,877	1,908	1,835	1,902	+43	+2.31%	7,600
Dec 19, 2025	1,919	1,940	1,800	1,859	-140	-7.00%	17,300
Dec 12, 2025	1,648	2,100	1,648	1,999	+363	+22.19%	54,400