Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,240 | 1,241 | 1,235 | 1,241 | 0 | 0.00% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,214 | 1,259 | 1,214 | 1,241 | -11 | -0.88% | 7,800 |
Dec 13, 2024 | 1,243 | 1,268 | 1,236 | 1,252 | +14 | +1.13% | 5,100 |
Dec 6, 2024 | 1,240 | 1,248 | 1,238 | 1,238 | -10 | -0.80% | 7,500 |
Nov 29, 2024 | 1,262 | 1,262 | 1,234 | 1,248 | +15 | +1.22% | 4,200 |
Nov 22, 2024 | 1,250 | 1,278 | 1,233 | 1,233 | -6 | -0.48% | 4,600 |
Nov 15, 2024 | 1,225 | 1,263 | 1,225 | 1,239 | -4 | -0.32% | 3,900 |
Nov 8, 2024 | 1,191 | 1,263 | 1,191 | 1,243 | +52 | +4.37% | 5,600 |
Nov 1, 2024 | 1,200 | 1,200 | 1,175 | 1,191 | -4 | -0.33% | 3,900 |
Oct 25, 2024 | 1,193 | 1,198 | 1,171 | 1,195 | +2 | +0.17% | 9,300 |
Oct 18, 2024 | 1,236 | 1,236 | 1,179 | 1,193 | -43 | -3.48% | 9,300 |
Oct 11, 2024 | 1,271 | 1,271 | 1,233 | 1,236 | -39 | -3.06% | 6,600 |
Oct 4, 2024 | 1,255 | 1,280 | 1,241 | 1,275 | +20 | +1.59% | 2,200 |
Sep 27, 2024 | 1,280 | 1,280 | 1,255 | 1,255 | -5 | -0.40% | 2,600 |
Sep 20, 2024 | 1,260 | 1,291 | 1,251 | 1,260 | -10 | -0.79% | 7,800 |
Sep 13, 2024 | 1,290 | 1,312 | 1,261 | 1,270 | -45 | -3.42% | 2,400 |
Sep 6, 2024 | 1,330 | 1,345 | 1,292 | 1,315 | -15 | -1.13% | 4,100 |
Aug 30, 2024 | 1,349 | 1,349 | 1,312 | 1,330 | -20 | -1.48% | 2,800 |
Aug 23, 2024 | 1,347 | 1,354 | 1,312 | 1,350 | +1 | +0.07% | 3,400 |
Aug 16, 2024 | 1,260 | 1,349 | 1,255 | 1,349 | +72 | +5.64% | 6,300 |
Aug 9, 2024 | 1,382 | 1,420 | 1,095 | 1,277 | -118 | -8.46% | 19,000 |