kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,644
JPY
+25
(+1.54%)
Dec 5, 1:56 pm JST
10.61
USD
Dec 4, 11:56 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,619 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 4, 2025
1,619 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,600 1,644 1,598 1,644 +61 +3.85% 59,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,520 1,583 1,520 1,583 +79 +5.25% 16,100
Nov 21, 2025 1,342 1,508 1,318 1,504 +192 +14.63% 55,300
Nov 14, 2025 1,310 1,315 1,292 1,312 +4 +0.31% 13,400
Nov 7, 2025 1,295 1,308 1,288 1,308 +3 +0.23% 14,200
Oct 31, 2025 1,310 1,316 1,287 1,305 -2 -0.15% 9,900
Oct 24, 2025 1,301 1,310 1,286 1,307 +9 +0.69% 13,700
Oct 17, 2025 1,292 1,305 1,276 1,298 -10 -0.76% 11,200
Oct 10, 2025 1,315 1,320 1,296 1,308 -2 -0.15% 14,800
Oct 3, 2025 1,310 1,327 1,305 1,310 -8 -0.61% 7,900
Sep 26, 2025 1,310 1,325 1,302 1,318 -7 -0.53% 17,400
Sep 19, 2025 1,320 1,325 1,310 1,325 +7 +0.53% 10,400
Sep 12, 2025 1,320 1,327 1,285 1,318 -2 -0.15% 21,700
Sep 5, 2025 1,307 1,330 1,275 1,320 +1 +0.08% 18,700
Aug 29, 2025 1,284 1,338 1,273 1,319 +48 +3.78% 24,300
Aug 22, 2025 1,275 1,283 1,265 1,271 +6 +0.47% 23,500
Aug 15, 2025 1,255 1,274 1,240 1,265 +15 +1.20% 23,200
Aug 8, 2025 1,259 1,278 1,217 1,250 -13 -1.03% 21,400
Aug 1, 2025 1,245 1,280 1,245 1,263 +18 +1.45% 15,200
Jul 25, 2025 1,214 1,250 1,207 1,245 +33 +2.72% 16,000
Jul 18, 2025 1,218 1,220 1,208 1,212 -4 -0.33% 28,700