The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Feb 27, 2026

2,750 JPY

52 Week Low Jul 10, 2025

1,195 JPY

Yearly High Feb 27, 2026

2,750 JPY

Yearly Low Jan 13, 2026

1,923 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,350	2,527	2,350	2,400	+30	+1.27%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,370	-1.58%	2,393	8,900	0	3,900	ー
Apr 17, 2026	2,408	-2.47%	2,437	4,500	0	4,100	ー
Apr 10, 2026	2,469	+1.48%	2,398	11,500	0	3,500	ー
Apr 3, 2026	2,433	+6.01%	2,248	8,200	0	3,600	ー
Mar 27, 2026	2,295	-3.65%	2,263	9,300	0	4,400	ー
Mar 19, 2026	2,382	-2.38%	2,399	6,700	0	3,700	ー
Mar 13, 2026	2,440	-2.40%	2,402	10,400	0	3,700	ー
Mar 6, 2026	2,500	-9.09%	2,552	13,300	0	4,400	ー
Feb 27, 2026	2,750	+0.40%	2,708	11,900	0	5,000	ー
Feb 20, 2026	2,739	+12.16%	2,531	19,300	0	3,600	ー
Feb 13, 2026	2,442	+8.53%	2,399	16,800	0	3,400	ー
Feb 6, 2026	2,250	+11.44%	2,180	30,400	0	1,500	ー
Jan 30, 2026	2,019	-2.65%	2,038	8,100	0	2,000	ー
Jan 23, 2026	2,074	+2.07%	2,038	15,200	0	1,800	ー
Jan 16, 2026	2,032	+0.84%	1,998	15,300	0	1,800	ー
Jan 9, 2026	2,015	+4.35%	1,991	11,300	0	1,700	ー
Dec 30, 2025	1,931	+1.52%	1,963	6,200	ー	ー	ー
Dec 26, 2025	1,902	+2.31%	1,876	7,600	0	1,800	ー
Dec 19, 2025	1,859	-7.00%	1,868	17,300	0	1,900	ー
Dec 12, 2025	1,999	+22.19%	1,896	54,400	0	1,700	ー