The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 4, 2025

1,619 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 4, 2025

1,619 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,600	1,645	1,598	1,636	+53	+3.35%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,583	+5.25%	1,540	16,100	0	2,500	ー
Nov 21, 2025	1,504	+14.63%	1,410	55,300	0	2,600	ー
Nov 14, 2025	1,312	+0.31%	1,304	13,400	0	2,600	ー
Nov 7, 2025	1,308	+0.23%	1,295	14,200	0	2,400	ー
Oct 31, 2025	1,305	-0.15%	1,304	9,900	0	1,600	ー
Oct 24, 2025	1,307	+0.69%	1,300	13,700	0	2,100	ー
Oct 17, 2025	1,298	-0.76%	1,294	11,200	0	2,200	ー
Oct 10, 2025	1,308	-0.15%	1,309	14,800	0	2,000	ー
Oct 3, 2025	1,310	-0.61%	1,314	7,900	0	1,900	ー
Sep 26, 2025	1,318	-0.53%	1,313	17,400	0	2,400	ー
Sep 19, 2025	1,325	+0.53%	1,320	10,400	0	3,200	ー
Sep 12, 2025	1,318	-0.15%	1,312	21,700	0	3,400	ー
Sep 5, 2025	1,320	+0.08%	1,305	18,700	0	2,000	ー
Aug 29, 2025	1,319	+3.78%	1,301	24,300	0	1,900	ー
Aug 22, 2025	1,271	+0.47%	1,270	23,500	0	3,100	ー
Aug 15, 2025	1,265	+1.20%	1,255	23,200	0	2,000	ー
Aug 8, 2025	1,250	-1.03%	1,245	21,400	0	5,200	ー
Aug 1, 2025	1,263	+1.45%	1,265	15,200	0	6,900	ー
Jul 25, 2025	1,245	+2.72%	1,227	16,000	0	7,000	ー
Jul 18, 2025	1,212	-0.33%	1,212	28,700	0	500	ー