Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,240 | 1,241 | 1,235 | 1,241 | 0 | 0.00% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,241 | -0.88% | 1,232 | 7,800 | ー | ー | ー |
Dec 13, 2024 | 1,252 | +1.13% | 1,253 | 5,100 | 0 | 2,400 | ー |
Dec 6, 2024 | 1,238 | -0.80% | 1,242 | 7,500 | 0 | 1,900 | ー |
Nov 29, 2024 | 1,248 | +1.22% | 1,250 | 4,200 | 0 | 2,000 | ー |
Nov 22, 2024 | 1,233 | -0.48% | 1,255 | 4,600 | 0 | 1,900 | ー |
Nov 15, 2024 | 1,239 | -0.32% | 1,235 | 3,900 | 0 | 1,900 | ー |
Nov 8, 2024 | 1,243 | +4.37% | 1,236 | 5,600 | 0 | 2,000 | ー |
Nov 1, 2024 | 1,191 | -0.33% | 1,186 | 3,900 | 0 | 500 | ー |
Oct 25, 2024 | 1,195 | +0.17% | 1,180 | 9,300 | 0 | 700 | ー |
Oct 18, 2024 | 1,193 | -3.48% | 1,206 | 9,300 | 0 | 800 | ー |
Oct 11, 2024 | 1,236 | -3.06% | 1,244 | 6,600 | 0 | 500 | ー |
Oct 4, 2024 | 1,275 | +1.59% | 1,268 | 2,200 | 0 | 300 | ー |
Sep 27, 2024 | 1,255 | -0.40% | 1,265 | 2,600 | 0 | 400 | ー |
Sep 20, 2024 | 1,260 | -0.79% | 1,263 | 7,800 | 0 | 500 | ー |
Sep 13, 2024 | 1,270 | -3.42% | 1,289 | 2,400 | 0 | 500 | ー |
Sep 6, 2024 | 1,315 | -1.13% | 1,318 | 4,100 | 0 | 400 | ー |
Aug 30, 2024 | 1,330 | -1.48% | 1,325 | 2,800 | 0 | 300 | ー |
Aug 23, 2024 | 1,350 | +0.07% | 1,342 | 3,400 | 0 | 400 | ー |
Aug 16, 2024 | 1,349 | +5.64% | 1,314 | 6,300 | 0 | 400 | ー |
Aug 9, 2024 | 1,277 | -8.46% | 1,344 | 19,000 | 0 | 400 | ー |