The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Dec 11, 2025

2,100 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Dec 11, 2025

2,100 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,074	2,075	2,010	2,025	-49	-2.36%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,074	+2.07%	2,038	15,200	0	1,800	ー
Jan 16, 2026	2,032	+0.84%	1,998	15,300	0	1,800	ー
Jan 9, 2026	2,015	+4.35%	1,991	11,300	0	1,700	ー
Dec 30, 2025	1,931	+1.52%	1,963	6,200	ー	ー	ー
Dec 26, 2025	1,902	+2.31%	1,876	7,600	0	1,800	ー
Dec 19, 2025	1,859	-7.00%	1,868	17,300	0	1,900	ー
Dec 12, 2025	1,999	+22.19%	1,896	54,400	0	1,700	ー
Dec 5, 2025	1,636	+3.35%	1,610	59,300	0	2,900	ー
Nov 28, 2025	1,583	+5.25%	1,540	16,100	0	2,500	ー
Nov 21, 2025	1,504	+14.63%	1,410	55,300	0	2,600	ー
Nov 14, 2025	1,312	+0.31%	1,304	13,400	0	2,600	ー
Nov 7, 2025	1,308	+0.23%	1,295	14,200	0	2,400	ー
Oct 31, 2025	1,305	-0.15%	1,304	9,900	0	1,600	ー
Oct 24, 2025	1,307	+0.69%	1,300	13,700	0	2,100	ー
Oct 17, 2025	1,298	-0.76%	1,294	11,200	0	2,200	ー
Oct 10, 2025	1,308	-0.15%	1,309	14,800	0	2,000	ー
Oct 3, 2025	1,310	-0.61%	1,314	7,900	0	1,900	ー
Sep 26, 2025	1,318	-0.53%	1,313	17,400	0	2,400	ー
Sep 19, 2025	1,325	+0.53%	1,320	10,400	0	3,200	ー
Sep 12, 2025	1,318	-0.15%	1,312	21,700	0	3,400	ー