The Miyazaki Taiyo Bank, Ltd.(8560) Historical

52 Week High Jan 21, 2025

1,381 JPY

52 Week Low Apr 7, 2025

1,102 JPY

Yearly High Jan 21, 2025

1,381 JPY

Yearly Low Apr 7, 2025

1,102 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,325	1,325	1,320	1,325	0	0.00%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,325	+0.53%	1,320	10,400	ー	ー	ー
Sep 12, 2025	1,318	-0.15%	1,312	21,700	0	3,400	ー
Sep 5, 2025	1,320	+0.08%	1,305	18,700	0	2,000	ー
Aug 29, 2025	1,319	+3.78%	1,301	24,300	0	1,900	ー
Aug 22, 2025	1,271	+0.47%	1,270	23,500	0	3,100	ー
Aug 15, 2025	1,265	+1.20%	1,255	23,200	0	2,000	ー
Aug 8, 2025	1,250	-1.03%	1,245	21,400	0	5,200	ー
Aug 1, 2025	1,263	+1.45%	1,265	15,200	0	6,900	ー
Jul 25, 2025	1,245	+2.72%	1,227	16,000	0	7,000	ー
Jul 18, 2025	1,212	-0.33%	1,212	28,700	0	500	ー
Jul 11, 2025	1,216	+0.83%	1,208	16,500	0	500	ー
Jul 4, 2025	1,206	-0.58%	1,210	23,100	0	0	ー
Jun 27, 2025	1,213	+0.41%	1,213	3,700	0	0	ー
Jun 20, 2025	1,208	-0.17%	1,211	6,100	0	0	ー
Jun 13, 2025	1,210	-0.41%	1,221	3,300	0	0	ー
Jun 6, 2025	1,215	0.00%	1,212	7,500	0	0	ー
May 30, 2025	1,215	+0.83%	1,216	2,000	0	0	ー
May 23, 2025	1,205	-0.90%	1,215	5,700	0	0	ー
May 16, 2025	1,216	-1.46%	1,221	8,100	0	0	ー
May 9, 2025	1,234	+2.07%	1,226	3,300	0	200	ー