kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,648 2,100 1,648 1,999 +363 +22.19% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 1,372 -3.99% 1,407 6,600 0 400 ー
May 17, 2024 1,429 -2.59% 1,436 11,500 0 300 ー
May 10, 2024 1,467 -2.07% 1,476 6,300 0 300 ー
May 2, 2024 1,498 +3.17% 1,480 1,300 0 300 ー
Apr 26, 2024 1,452 +2.04% 1,447 6,000 0 300 ー
Apr 19, 2024 1,423 -3.72% 1,455 7,300 0 400 ー
Apr 12, 2024 1,478 -2.57% 1,458 5,700 0 1,400 ー
Apr 5, 2024 1,517 +1.13% 1,511 4,700 0 900 ー
Mar 29, 2024 1,500 -1.70% 1,517 4,700 0 900 ー
Mar 22, 2024 1,526 +4.52% 1,483 9,000 0 1,000 ー
Mar 15, 2024 1,460 +2.82% 1,436 11,900 0 1,000 ー
Mar 8, 2024 1,420 +3.88% 1,370 15,800 0 500 ー
Mar 1, 2024 1,367 +9.36% 1,297 15,300 0 300 ー
Feb 22, 2024 1,250 +0.24% 1,251 18,100 0 1,700 ー
Feb 16, 2024 1,247 -1.19% 1,252 7,400 0 1,800 ー
Feb 9, 2024 1,262 -0.86% 1,267 11,400 0 1,900 ー
Feb 2, 2024 1,273 -1.09% 1,284 13,600 0 1,600 ー
Jan 26, 2024 1,287 +2.06% 1,272 22,400 0 1,600 ー
Jan 19, 2024 1,261 +0.88% 1,253 9,500 0 1,800 ー
Jan 12, 2024 1,250 +0.89% 1,246 5,500 0 1,900 ー