Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,648 | 2,100 | 1,648 | 1,999 | +363 | +22.19% | 65,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 1,236 | -3.06% | 1,244 | 6,600 | 0 | 500 | ー |
| Oct 4, 2024 | 1,275 | +1.59% | 1,268 | 2,200 | 0 | 300 | ー |
| Sep 27, 2024 | 1,255 | -0.40% | 1,265 | 2,600 | 0 | 400 | ー |
| Sep 20, 2024 | 1,260 | -0.79% | 1,263 | 7,800 | 0 | 500 | ー |
| Sep 13, 2024 | 1,270 | -3.42% | 1,289 | 2,400 | 0 | 500 | ー |
| Sep 6, 2024 | 1,315 | -1.13% | 1,318 | 4,100 | 0 | 400 | ー |
| Aug 30, 2024 | 1,330 | -1.48% | 1,325 | 2,800 | 0 | 300 | ー |
| Aug 23, 2024 | 1,350 | +0.07% | 1,342 | 3,400 | 0 | 400 | ー |
| Aug 16, 2024 | 1,349 | +5.64% | 1,314 | 6,300 | 0 | 400 | ー |
| Aug 9, 2024 | 1,277 | -8.46% | 1,344 | 19,000 | 0 | 400 | ー |
| Aug 2, 2024 | 1,395 | -4.65% | 1,454 | 9,600 | 0 | 300 | ー |
| Jul 26, 2024 | 1,463 | +0.83% | 1,471 | 3,000 | 0 | 300 | ー |
| Jul 19, 2024 | 1,451 | -0.27% | 1,461 | 3,200 | 0 | 300 | ー |
| Jul 12, 2024 | 1,455 | 0.00% | 1,448 | 2,300 | 0 | 300 | ー |
| Jul 5, 2024 | 1,455 | -0.21% | 1,454 | 1,800 | 0 | 300 | ー |
| Jun 28, 2024 | 1,458 | +2.68% | 1,442 | 3,800 | 0 | 300 | ー |
| Jun 21, 2024 | 1,420 | -0.35% | 1,415 | 4,800 | 0 | 400 | ー |
| Jun 14, 2024 | 1,425 | -2.06% | 1,461 | 3,500 | 0 | 400 | ー |
| Jun 7, 2024 | 1,455 | +9.32% | 1,507 | 30,400 | 0 | 400 | ー |
| May 31, 2024 | 1,331 | -2.99% | 1,314 | 8,700 | 0 | 400 | ー |