kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,648 2,100 1,648 1,999 +363 +22.19% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,236 -3.06% 1,244 6,600 0 500
Oct 4, 2024 1,275 +1.59% 1,268 2,200 0 300
Sep 27, 2024 1,255 -0.40% 1,265 2,600 0 400
Sep 20, 2024 1,260 -0.79% 1,263 7,800 0 500
Sep 13, 2024 1,270 -3.42% 1,289 2,400 0 500
Sep 6, 2024 1,315 -1.13% 1,318 4,100 0 400
Aug 30, 2024 1,330 -1.48% 1,325 2,800 0 300
Aug 23, 2024 1,350 +0.07% 1,342 3,400 0 400
Aug 16, 2024 1,349 +5.64% 1,314 6,300 0 400
Aug 9, 2024 1,277 -8.46% 1,344 19,000 0 400
Aug 2, 2024 1,395 -4.65% 1,454 9,600 0 300
Jul 26, 2024 1,463 +0.83% 1,471 3,000 0 300
Jul 19, 2024 1,451 -0.27% 1,461 3,200 0 300
Jul 12, 2024 1,455 0.00% 1,448 2,300 0 300
Jul 5, 2024 1,455 -0.21% 1,454 1,800 0 300
Jun 28, 2024 1,458 +2.68% 1,442 3,800 0 300
Jun 21, 2024 1,420 -0.35% 1,415 4,800 0 400
Jun 14, 2024 1,425 -2.06% 1,461 3,500 0 400
Jun 7, 2024 1,455 +9.32% 1,507 30,400 0 400
May 31, 2024 1,331 -2.99% 1,314 8,700 0 400