kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,648 2,100 1,648 1,999 +363 +22.19% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,300 +0.70% 1,301 3,700 0 1,500 ー
Feb 21, 2025 1,291 +0.08% 1,305 6,600 0 1,700 ー
Feb 14, 2025 1,290 -1.83% 1,308 5,800 0 1,500 ー
Feb 7, 2025 1,314 -1.13% 1,321 3,400 0 1,500 ー
Jan 31, 2025 1,329 +0.76% 1,318 1,600 0 1,600 ー
Jan 24, 2025 1,319 +4.27% 1,351 28,500 0 1,600 ー
Jan 17, 2025 1,265 +0.40% 1,251 2,700 0 1,800 ー
Jan 10, 2025 1,260 -1.41% 1,272 4,100 0 2,300 ー
Dec 30, 2024 1,278 +2.00% 1,282 4,400 ー ー ー
Dec 27, 2024 1,253 +0.97% 1,250 5,200 0 2,400 ー
Dec 20, 2024 1,241 -0.88% 1,232 7,800 0 2,400 ー
Dec 13, 2024 1,252 +1.13% 1,253 5,100 0 2,400 ー
Dec 6, 2024 1,238 -0.80% 1,242 7,500 0 1,900 ー
Nov 29, 2024 1,248 +1.22% 1,250 4,200 0 2,000 ー
Nov 22, 2024 1,233 -0.48% 1,255 4,600 0 1,900 ー
Nov 15, 2024 1,239 -0.32% 1,235 3,900 0 1,900 ー
Nov 8, 2024 1,243 +4.37% 1,236 5,600 0 2,000 ー
Nov 1, 2024 1,191 -0.33% 1,186 3,900 0 500 ー
Oct 25, 2024 1,195 +0.17% 1,180 9,300 0 700 ー
Oct 18, 2024 1,193 -3.48% 1,206 9,300 0 800 ー