kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,648 2,100 1,648 1,999 +363 +22.19% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,212 -0.33% 1,212 28,700 0 500 ー
Jul 11, 2025 1,216 +0.83% 1,208 16,500 0 500 ー
Jul 4, 2025 1,206 -0.58% 1,210 23,100 0 0 ー
Jun 27, 2025 1,213 +0.41% 1,213 3,700 0 0 ー
Jun 20, 2025 1,208 -0.17% 1,211 6,100 0 0 ー
Jun 13, 2025 1,210 -0.41% 1,221 3,300 0 0 ー
Jun 6, 2025 1,215 0.00% 1,212 7,500 0 0 ー
May 30, 2025 1,215 +0.83% 1,216 2,000 0 0 ー
May 23, 2025 1,205 -0.90% 1,215 5,700 0 0 ー
May 16, 2025 1,216 -1.46% 1,221 8,100 0 0 ー
May 9, 2025 1,234 +2.07% 1,226 3,300 0 200 ー
May 2, 2025 1,209 +1.26% 1,210 6,000 0 0 ー
Apr 25, 2025 1,194 -0.58% 1,187 5,100 0 1,500 ー
Apr 18, 2025 1,201 +2.65% 1,165 10,500 0 1,500 ー
Apr 11, 2025 1,170 -4.10% 1,142 7,500 0 1,500 ー
Apr 4, 2025 1,220 -6.87% 1,254 13,600 0 1,700 ー
Mar 28, 2025 1,310 -1.36% 1,325 5,400 0 1,500 ー
Mar 21, 2025 1,328 +2.55% 1,315 6,400 0 1,700 ー
Mar 14, 2025 1,295 -1.15% 1,301 4,900 0 1,500 ー
Mar 7, 2025 1,310 +0.77% 1,301 6,300 0 1,500 ー