kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,648 2,100 1,648 1,999 +363 +22.19% 65,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 22, 2020 850 +0.47% 847 5,900 0 600 ー
Jul 17, 2020 846 -0.35% 848 39,200 0 600 ー
Jul 10, 2020 849 -2.08% 862 7,900 0 100 ー
Jul 3, 2020 867 -1.37% 874 4,400 0 100 ー
Jun 26, 2020 879 -0.68% 879 5,000 0 100 ー
Jun 19, 2020 885 +0.57% 882 12,800 0 100 ー
Jun 12, 2020 880 -1.12% 886 9,100 0 100 ー
Jun 5, 2020 890 0.00% 890 2,700 0 0 ー
May 29, 2020 890 -0.78% 890 7,200 0 0 ー
May 22, 2020 897 +0.79% 890 6,000 0 0 ー
May 15, 2020 890 -1.11% 892 5,800 0 2,500 ー
May 8, 2020 900 -1.10% 912 1,400 ー ー ー
May 1, 2020 910 0.00% 910 800 0 3,000 ー
Apr 24, 2020 910 +3.06% 893 6,400 0 3,500 ー
Apr 17, 2020 883 -2.43% 892 5,900 0 4,000 ー
Apr 10, 2020 905 -1.52% 905 4,500 0 4,500 ー
Apr 3, 2020 919 -0.76% 920 2,600 0 5,000 ー
Mar 27, 2020 926 -0.43% 930 9,100 0 6,000 ー
Mar 19, 2020 930 ー% 914 6,400 0 3,900 ー