kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,096 2,096 1,915 1,999 -93 -4.45% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,255 1,258 1,242 1,255 +4 +0.32% 3,500
Aug 13, 2025 1,250 1,269 1,240 1,251 +1 +0.08% 8,200
Aug 12, 2025 1,255 1,255 1,240 1,250 0 0.00% 6,100
Aug 8, 2025 1,256 1,264 1,243 1,250 -8 -0.64% 3,500
Aug 7, 2025 1,268 1,268 1,258 1,258 +11 +0.88% 800
Aug 6, 2025 1,250 1,278 1,247 1,247 +1 +0.08% 3,700
Aug 5, 2025 1,238 1,249 1,238 1,246 +9 +0.73% 700
Aug 4, 2025 1,259 1,259 1,217 1,237 -26 -2.06% 12,700
Aug 1, 2025 1,265 1,276 1,255 1,263 -2 -0.16% 3,400
Jul 31, 2025 1,278 1,280 1,265 1,265 0 0.00% 5,200
Jul 30, 2025 1,265 1,268 1,256 1,265 -1 -0.08% 2,700
Jul 29, 2025 1,265 1,269 1,259 1,266 +9 +0.72% 1,600
Jul 28, 2025 1,245 1,258 1,245 1,257 +12 +0.96% 2,300
Jul 25, 2025 1,248 1,250 1,241 1,245 +10 +0.81% 3,400
Jul 24, 2025 1,230 1,240 1,225 1,235 +10 +0.82% 4,000
Jul 23, 2025 1,224 1,228 1,220 1,225 +9 +0.74% 3,000
Jul 22, 2025 1,214 1,216 1,207 1,216 +4 +0.33% 5,600
Jul 18, 2025 1,214 1,215 1,209 1,212 0 0.00% 7,600
Jul 17, 2025 1,214 1,220 1,208 1,212 -2 -0.16% 5,500
Jul 16, 2025 1,214 1,217 1,210 1,214 +2 +0.17% 9,900