Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,096 | 2,096 | 1,915 | 1,999 | -93 | -4.45% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,295 | 1,315 | 1,295 | 1,310 | +3 | +0.23% | 2,700 |
| Sep 10, 2025 | 1,315 | 1,320 | 1,285 | 1,307 | -18 | -1.36% | 10,100 |
| Sep 9, 2025 | 1,327 | 1,327 | 1,315 | 1,325 | 0 | 0.00% | 2,600 |
| Sep 8, 2025 | 1,320 | 1,327 | 1,316 | 1,325 | +5 | +0.38% | 3,400 |
| Sep 5, 2025 | 1,313 | 1,322 | 1,313 | 1,320 | +9 | +0.69% | 1,400 |
| Sep 4, 2025 | 1,313 | 1,314 | 1,308 | 1,311 | +10 | +0.77% | 1,200 |
| Sep 3, 2025 | 1,317 | 1,317 | 1,298 | 1,301 | -16 | -1.21% | 2,900 |
| Sep 2, 2025 | 1,303 | 1,325 | 1,275 | 1,317 | -11 | -0.83% | 11,500 |
| Sep 1, 2025 | 1,307 | 1,330 | 1,307 | 1,328 | +9 | +0.68% | 1,700 |
| Aug 29, 2025 | 1,320 | 1,320 | 1,306 | 1,319 | -1 | -0.08% | 2,900 |
| Aug 28, 2025 | 1,304 | 1,338 | 1,303 | 1,320 | +16 | +1.23% | 5,000 |
| Aug 27, 2025 | 1,311 | 1,311 | 1,300 | 1,304 | -7 | -0.53% | 2,900 |
| Aug 26, 2025 | 1,305 | 1,311 | 1,273 | 1,311 | +5 | +0.38% | 7,100 |
| Aug 25, 2025 | 1,284 | 1,328 | 1,281 | 1,306 | +35 | +2.75% | 6,400 |
| Aug 22, 2025 | 1,269 | 1,274 | 1,269 | 1,271 | +5 | +0.39% | 7,400 |
| Aug 21, 2025 | 1,269 | 1,270 | 1,266 | 1,266 | 0 | 0.00% | 2,100 |
| Aug 20, 2025 | 1,267 | 1,275 | 1,265 | 1,266 | -7 | -0.55% | 9,100 |
| Aug 19, 2025 | 1,275 | 1,280 | 1,265 | 1,273 | +2 | +0.16% | 1,800 |
| Aug 18, 2025 | 1,275 | 1,283 | 1,267 | 1,271 | +6 | +0.47% | 3,100 |
| Aug 15, 2025 | 1,259 | 1,274 | 1,259 | 1,265 | +10 | +0.80% | 5,400 |