kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,096 2,096 1,915 1,999 -93 -4.45% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,295 1,315 1,295 1,310 +3 +0.23% 2,700
Sep 10, 2025 1,315 1,320 1,285 1,307 -18 -1.36% 10,100
Sep 9, 2025 1,327 1,327 1,315 1,325 0 0.00% 2,600
Sep 8, 2025 1,320 1,327 1,316 1,325 +5 +0.38% 3,400
Sep 5, 2025 1,313 1,322 1,313 1,320 +9 +0.69% 1,400
Sep 4, 2025 1,313 1,314 1,308 1,311 +10 +0.77% 1,200
Sep 3, 2025 1,317 1,317 1,298 1,301 -16 -1.21% 2,900
Sep 2, 2025 1,303 1,325 1,275 1,317 -11 -0.83% 11,500
Sep 1, 2025 1,307 1,330 1,307 1,328 +9 +0.68% 1,700
Aug 29, 2025 1,320 1,320 1,306 1,319 -1 -0.08% 2,900
Aug 28, 2025 1,304 1,338 1,303 1,320 +16 +1.23% 5,000
Aug 27, 2025 1,311 1,311 1,300 1,304 -7 -0.53% 2,900
Aug 26, 2025 1,305 1,311 1,273 1,311 +5 +0.38% 7,100
Aug 25, 2025 1,284 1,328 1,281 1,306 +35 +2.75% 6,400
Aug 22, 2025 1,269 1,274 1,269 1,271 +5 +0.39% 7,400
Aug 21, 2025 1,269 1,270 1,266 1,266 0 0.00% 2,100
Aug 20, 2025 1,267 1,275 1,265 1,266 -7 -0.55% 9,100
Aug 19, 2025 1,275 1,280 1,265 1,273 +2 +0.16% 1,800
Aug 18, 2025 1,275 1,283 1,267 1,271 +6 +0.47% 3,100
Aug 15, 2025 1,259 1,274 1,259 1,265 +10 +0.80% 5,400