kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,096 2,096 1,915 1,999 -93 -4.45% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,292 1,305 1,286 1,302 -6 -0.46% 2,600
Oct 10, 2025 1,313 1,313 1,296 1,308 -5 -0.38% 2,200
Oct 9, 2025 1,314 1,314 1,303 1,313 +1 +0.08% 2,000
Oct 8, 2025 1,312 1,315 1,300 1,312 -1 -0.08% 6,200
Oct 7, 2025 1,314 1,314 1,301 1,313 +1 +0.08% 2,000
Oct 6, 2025 1,315 1,320 1,301 1,312 +2 +0.15% 2,400
Oct 3, 2025 1,318 1,318 1,307 1,310 -8 -0.61% 2,000
Oct 2, 2025 1,311 1,318 1,309 1,318 0 0.00% 2,400
Oct 1, 2025 1,316 1,319 1,316 1,318 -4 -0.30% 500
Sep 30, 2025 1,327 1,327 1,315 1,322 +8 +0.61% 1,300
Sep 29, 2025 1,310 1,318 1,305 1,314 -4 -0.30% 1,700
Sep 26, 2025 1,317 1,318 1,307 1,318 +8 +0.61% 4,400
Sep 25, 2025 1,310 1,319 1,310 1,310 -1 -0.08% 4,600
Sep 24, 2025 1,319 1,320 1,310 1,311 -8 -0.61% 3,500
Sep 22, 2025 1,310 1,325 1,302 1,319 -6 -0.45% 4,900
Sep 19, 2025 1,325 1,325 1,320 1,325 0 0.00% 2,400
Sep 18, 2025 1,324 1,325 1,313 1,325 +5 +0.38% 3,100
Sep 17, 2025 1,323 1,323 1,310 1,320 -4 -0.30% 2,600
Sep 16, 2025 1,320 1,324 1,318 1,324 +6 +0.46% 2,300
Sep 12, 2025 1,310 1,323 1,304 1,318 +8 +0.61% 2,900