kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,096 2,096 1,915 1,999 -93 -4.45% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,300 1,315 1,295 1,314 +14 +1.08% 2,600
Nov 11, 2025 1,309 1,309 1,292 1,300 -9 -0.69% 3,200
Nov 10, 2025 1,310 1,312 1,298 1,309 +1 +0.08% 4,600
Nov 7, 2025 1,301 1,308 1,290 1,308 +7 +0.54% 1,500
Nov 6, 2025 1,301 1,301 1,288 1,301 +3 +0.23% 7,700
Nov 5, 2025 1,304 1,304 1,289 1,298 0 0.00% 1,900
Nov 4, 2025 1,295 1,300 1,290 1,298 -7 -0.54% 3,100
Oct 31, 2025 1,303 1,310 1,287 1,305 -7 -0.53% 1,500
Oct 30, 2025 1,295 1,312 1,295 1,312 +14 +1.08% 2,000
Oct 29, 2025 1,305 1,312 1,298 1,298 -7 -0.54% 1,100
Oct 28, 2025 1,316 1,316 1,300 1,305 -5 -0.38% 2,200
Oct 27, 2025 1,310 1,310 1,302 1,310 +3 +0.23% 3,100
Oct 24, 2025 1,304 1,308 1,303 1,307 0 0.00% 1,900
Oct 23, 2025 1,305 1,310 1,301 1,307 +2 +0.15% 1,900
Oct 22, 2025 1,309 1,309 1,286 1,305 +1 +0.08% 3,000
Oct 21, 2025 1,305 1,305 1,290 1,304 +3 +0.23% 3,100
Oct 20, 2025 1,301 1,305 1,289 1,301 +3 +0.23% 3,800
Oct 17, 2025 1,300 1,300 1,276 1,298 -3 -0.23% 2,800
Oct 16, 2025 1,300 1,305 1,294 1,301 -2 -0.15% 1,900
Oct 15, 2025 1,288 1,303 1,288 1,303 +1 +0.08% 3,900