kabutan

The Miyazaki Taiyo Bank, Ltd.(8560) Historical

8560
FSE
The Miyazaki Taiyo Bank, Ltd.
1,999
JPY
-93
(-4.45%)
Dec 12, 3:23 pm JST
12.83
USD
Dec 12, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,100 JPY
52 Week Low Apr 7, 2025
1,102 JPY
Yearly High Dec 11, 2025
2,100 JPY
Yearly Low Apr 7, 2025
1,102 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,096 2,096 1,915 1,999 -93 -4.45% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,451 1,451 1,451 1,451 0 0.00% 500
Jul 19, 2024 1,468 1,468 1,451 1,451 -17 -1.16% 1,400
Jul 18, 2024 1,468 1,477 1,468 1,468 0 0.00% 500
Jul 17, 2024 1,456 1,468 1,447 1,468 +13 +0.89% 1,200
Jul 16, 2024 1,455 1,455 1,455 1,455 0 0.00% 100
Jul 12, 2024 1,450 1,455 1,450 1,455 -5 -0.34% 200
Jul 11, 2024 1,460 1,460 1,460 1,460 +1 +0.07% 600
Jul 10, 2024 1,446 1,459 1,446 1,459 0 0.00% 400
Jul 9, 2024 1,460 1,460 1,446 1,459 +9 +0.62% 400
Jul 8, 2024 1,425 1,454 1,425 1,450 -5 -0.34% 700
Jul 5, 2024 1,455 1,455 1,445 1,455 +5 +0.34% 500
Jul 4, 2024 1,435 1,450 1,435 1,450 +5 +0.35% 300
Jul 3, 2024 1,445 1,445 1,445 1,445 -14 -0.96% 200
Jul 2, 2024 1,460 1,460 1,459 1,459 -1 -0.07% 500
Jul 1, 2024 1,460 1,460 1,460 1,460 +2 +0.14% 300
Jun 28, 2024 1,440 1,458 1,440 1,458 +18 +1.25% 1,700
Jun 27, 2024 1,439 1,440 1,426 1,440 -5 -0.35% 300
Jun 26, 2024 1,445 1,445 1,445 1,445 0 0.00% 100
Jun 25, 2024 1,447 1,447 1,422 1,445 ー% 1,200