Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,096 | 2,096 | 1,915 | 1,999 | -93 | -4.45% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,451 | 1,451 | 1,451 | 1,451 | 0 | 0.00% | 500 |
| Jul 19, 2024 | 1,468 | 1,468 | 1,451 | 1,451 | -17 | -1.16% | 1,400 |
| Jul 18, 2024 | 1,468 | 1,477 | 1,468 | 1,468 | 0 | 0.00% | 500 |
| Jul 17, 2024 | 1,456 | 1,468 | 1,447 | 1,468 | +13 | +0.89% | 1,200 |
| Jul 16, 2024 | 1,455 | 1,455 | 1,455 | 1,455 | 0 | 0.00% | 100 |
| Jul 12, 2024 | 1,450 | 1,455 | 1,450 | 1,455 | -5 | -0.34% | 200 |
| Jul 11, 2024 | 1,460 | 1,460 | 1,460 | 1,460 | +1 | +0.07% | 600 |
| Jul 10, 2024 | 1,446 | 1,459 | 1,446 | 1,459 | 0 | 0.00% | 400 |
| Jul 9, 2024 | 1,460 | 1,460 | 1,446 | 1,459 | +9 | +0.62% | 400 |
| Jul 8, 2024 | 1,425 | 1,454 | 1,425 | 1,450 | -5 | -0.34% | 700 |
| Jul 5, 2024 | 1,455 | 1,455 | 1,445 | 1,455 | +5 | +0.34% | 500 |
| Jul 4, 2024 | 1,435 | 1,450 | 1,435 | 1,450 | +5 | +0.35% | 300 |
| Jul 3, 2024 | 1,445 | 1,445 | 1,445 | 1,445 | -14 | -0.96% | 200 |
| Jul 2, 2024 | 1,460 | 1,460 | 1,459 | 1,459 | -1 | -0.07% | 500 |
| Jul 1, 2024 | 1,460 | 1,460 | 1,460 | 1,460 | +2 | +0.14% | 300 |
| Jun 28, 2024 | 1,440 | 1,458 | 1,440 | 1,458 | +18 | +1.25% | 1,700 |
| Jun 27, 2024 | 1,439 | 1,440 | 1,426 | 1,440 | -5 | -0.35% | 300 |
| Jun 26, 2024 | 1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.00% | 100 |
| Jun 25, 2024 | 1,447 | 1,447 | 1,422 | 1,445 | ー | ー% | 1,200 |