About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
786
JPY
0
(0.00%)
Dec 23, 2:40 pm JST
5.01
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
992 JPY
52 Week Low Aug 5, 2024
665 JPY
Yearly High Mar 7, 2024
992 JPY
Yearly Low Aug 5, 2024
665 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 673 992 665 786 +111 +16.44% 954,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 655 724 620 675 +23 +3.53% 898,800
2022 629 682 610 652 +24 +3.82% 463,000
2021 720 780 616 628 -99 -13.62% 640,100
2020 1,100 1,130 690 727 -363 -33.30% 460,500
2019 1,346 1,453 1,070 1,090 -270 -19.85% 318,900
2018 1,520 1,690 1,345 1,360 -160 -10.53% 341,900
2017 1,550 1,650 1,488 1,520 -20 -1.30% 370,800
2016 1,610 1,650 1,390 1,540 -100 -6.10% 276,400
2015 1,740 1,770 1,520 1,640 -80 -4.65% 464,900
2014 1,750 2,000 1,490 1,720 -30 -1.71% 226,700
2013 1,540 1,860 1,410 1,750 +230 +15.13% 273,800
2012 1,600 1,740 1,370 1,520 -80 -5.00% 234,400
2011 1,900 1,980 1,500 1,600 -310 -16.23% 222,400
2010 2,750 2,750 1,670 1,910 -850 -30.80% 217,000
2009 3,500 3,500 2,640 2,760 -740 -21.14% 136,500
2008 3,700 3,850 3,300 3,500 -200 -5.41% 152,800
2007 4,200 4,230 3,480 3,700 -450 -10.84% 124,000
2006 4,430 4,450 3,790 4,150 -290 -6.53% 133,300
2005 4,400 4,450 4,350 4,440 -10 -0.22% 134,300
2004 4,370 4,450 4,100 4,450 +20 +0.45% 173,800