The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Dec 3, 2025

975 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 3, 2025

975 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	816	975	711	960	+140	+17.07%	997,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	673	992	665	820	+145	+21.48%	973,300
2023	655	724	620	675	+23	+3.53%	898,800
2022	629	682	610	652	+24	+3.82%	463,000
2021	720	780	616	628	-99	-13.62%	640,100
2020	1,100	1,130	690	727	-363	-33.30%	460,500
2019	1,346	1,453	1,070	1,090	-270	-19.85%	318,900
2018	1,520	1,690	1,345	1,360	-160	-10.53%	341,900
2017	1,550	1,650	1,488	1,520	-20	-1.30%	370,800
2016	1,610	1,650	1,390	1,540	-100	-6.10%	276,400
2015	1,740	1,770	1,520	1,640	-80	-4.65%	464,900
2014	1,750	2,000	1,490	1,720	-30	-1.71%	226,700
2013	1,540	1,860	1,410	1,750	+230	+15.13%	273,800
2012	1,600	1,740	1,370	1,520	-80	-5.00%	234,400
2011	1,900	1,980	1,500	1,600	-310	-16.23%	222,400
2010	2,750	2,750	1,670	1,910	-850	-30.80%	217,000
2009	3,500	3,500	2,640	2,760	-740	-21.14%	136,500
2008	3,700	3,850	3,300	3,500	-200	-5.41%	152,800
2007	4,200	4,230	3,480	3,700	-450	-10.84%	124,000
2006	4,430	4,450	3,790	4,150	-290	-6.53%	133,300
2005	4,400	4,450	4,350	4,440	-10	-0.22%	134,300