Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 673 | 992 | 665 | 786 | +111 | +16.44% | 954,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 655 | 724 | 620 | 675 | +23 | +3.53% | 898,800 |
2022 | 629 | 682 | 610 | 652 | +24 | +3.82% | 463,000 |
2021 | 720 | 780 | 616 | 628 | -99 | -13.62% | 640,100 |
2020 | 1,100 | 1,130 | 690 | 727 | -363 | -33.30% | 460,500 |
2019 | 1,346 | 1,453 | 1,070 | 1,090 | -270 | -19.85% | 318,900 |
2018 | 1,520 | 1,690 | 1,345 | 1,360 | -160 | -10.53% | 341,900 |
2017 | 1,550 | 1,650 | 1,488 | 1,520 | -20 | -1.30% | 370,800 |
2016 | 1,610 | 1,650 | 1,390 | 1,540 | -100 | -6.10% | 276,400 |
2015 | 1,740 | 1,770 | 1,520 | 1,640 | -80 | -4.65% | 464,900 |
2014 | 1,750 | 2,000 | 1,490 | 1,720 | -30 | -1.71% | 226,700 |
2013 | 1,540 | 1,860 | 1,410 | 1,750 | +230 | +15.13% | 273,800 |
2012 | 1,600 | 1,740 | 1,370 | 1,520 | -80 | -5.00% | 234,400 |
2011 | 1,900 | 1,980 | 1,500 | 1,600 | -310 | -16.23% | 222,400 |
2010 | 2,750 | 2,750 | 1,670 | 1,910 | -850 | -30.80% | 217,000 |
2009 | 3,500 | 3,500 | 2,640 | 2,760 | -740 | -21.14% | 136,500 |
2008 | 3,700 | 3,850 | 3,300 | 3,500 | -200 | -5.41% | 152,800 |
2007 | 4,200 | 4,230 | 3,480 | 3,700 | -450 | -10.84% | 124,000 |
2006 | 4,430 | 4,450 | 3,790 | 4,150 | -290 | -6.53% | 133,300 |
2005 | 4,400 | 4,450 | 4,350 | 4,440 | -10 | -0.22% | 134,300 |
2004 | 4,370 | 4,450 | 4,100 | 4,450 | +20 | +0.45% | 173,800 |