The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Feb 26, 2026

1,662 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Feb 26, 2026

1,662 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,501	1,525	1,480	1,525	+15	+0.99%	5,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,513	1,530	1,500	1,510	-5	-0.33%	10,200
Mar 11, 2026	1,555	1,561	1,513	1,515	-30	-1.94%	8,100
Mar 10, 2026	1,528	1,549	1,518	1,545	+16	+1.05%	7,000
Mar 9, 2026	1,462	1,529	1,420	1,529	-8	-0.52%	8,800
Mar 6, 2026	1,489	1,563	1,488	1,537	+48	+3.22%	7,300
Mar 5, 2026	1,471	1,530	1,466	1,489	+67	+4.71%	7,100
Mar 4, 2026	1,443	1,466	1,386	1,422	-51	-3.46%	21,800
Mar 3, 2026	1,550	1,564	1,473	1,473	-92	-5.88%	23,100
Mar 2, 2026	1,606	1,610	1,490	1,565	-55	-3.40%	24,400
Feb 27, 2026	1,552	1,642	1,552	1,620	+40	+2.53%	14,900
Feb 26, 2026	1,519	1,662	1,510	1,580	+85	+5.69%	22,600
Feb 25, 2026	1,518	1,518	1,430	1,495	+127	+9.28%	53,800
Feb 24, 2026	1,421	1,421	1,347	1,368	-53	-3.73%	19,700
Feb 20, 2026	1,417	1,423	1,352	1,421	+25	+1.79%	12,400
Feb 19, 2026	1,380	1,399	1,363	1,396	-4	-0.29%	5,200
Feb 18, 2026	1,381	1,400	1,380	1,400	+6	+0.43%	6,700
Feb 17, 2026	1,371	1,398	1,371	1,394	+28	+2.05%	9,200
Feb 16, 2026	1,365	1,392	1,360	1,366	+1	+0.07%	6,200
Feb 13, 2026	1,345	1,396	1,335	1,365	+29	+2.17%	8,700
Feb 12, 2026	1,328	1,348	1,322	1,336	+19	+1.44%	10,100