The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Jan 20, 2026

1,190 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Jan 20, 2026

1,190 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,116	1,122	1,112	1,120	-5	-0.44%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,141	1,141	1,121	1,125	-16	-1.40%	5,500
Jan 27, 2026	1,154	1,154	1,135	1,141	-14	-1.21%	6,200
Jan 26, 2026	1,165	1,169	1,143	1,155	-5	-0.43%	6,200
Jan 23, 2026	1,150	1,162	1,130	1,160	+18	+1.58%	11,500
Jan 22, 2026	1,160	1,160	1,142	1,142	+15	+1.33%	10,600
Jan 21, 2026	1,127	1,140	1,120	1,127	-14	-1.23%	11,900
Jan 20, 2026	1,150	1,190	1,129	1,141	+19	+1.69%	11,000
Jan 19, 2026	1,110	1,141	1,102	1,122	+26	+2.37%	7,800
Jan 16, 2026	1,085	1,096	1,080	1,096	+26	+2.43%	5,700
Jan 15, 2026	1,065	1,088	1,055	1,070	+25	+2.39%	21,600
Jan 14, 2026	1,065	1,066	1,042	1,045	-18	-1.69%	19,300
Jan 13, 2026	1,060	1,074	1,046	1,063	+28	+2.71%	19,600
Jan 9, 2026	980	1,035	980	1,035	+58	+5.94%	22,000
Jan 8, 2026	969	977	965	977	+8	+0.83%	5,700
Jan 7, 2026	980	980	962	969	-3	-0.31%	10,600
Jan 6, 2026	972	974	966	972	+7	+0.73%	18,800
Jan 5, 2026	964	972	961	965	+5	+0.52%	12,700
Dec 30, 2025	963	970	956	960	-1	-0.10%	27,200
Dec 29, 2025	963	990	955	961	-2	-0.21%	47,400
Dec 26, 2025	976	980	962	963	-13	-1.33%	8,300