kabutan

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
925
JPY
-3
(-0.32%)
Sep 19, 3:30 pm JST
6.26
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
929 JPY
52 Week Low Oct 10, 2024
698 JPY
Yearly High Sep 18, 2025
929 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 929 929 910 925 -3 -0.32% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 902 929 890 928 +18 +1.98% 7,100
Sep 17, 2025 926 926 910 910 -16 -1.73% 3,000
Sep 16, 2025 920 926 919 926 +7 +0.76% 5,300
Sep 12, 2025 892 919 885 919 +38 +4.31% 10,700
Sep 11, 2025 886 904 881 881 +1 +0.11% 6,000
Sep 10, 2025 900 900 872 880 -10 -1.12% 7,200
Sep 9, 2025 900 910 890 890 -10 -1.11% 2,500
Sep 8, 2025 890 900 890 900 +2 +0.22% 900
Sep 5, 2025 891 898 891 898 +7 +0.79% 400
Sep 4, 2025 895 906 890 891 -9 -1.00% 2,800
Sep 3, 2025 902 908 891 900 -9 -0.99% 1,900
Sep 2, 2025 919 919 909 909 -6 -0.66% 3,000
Sep 1, 2025 919 919 909 915 +5 +0.55% 600
Aug 29, 2025 910 910 886 910 0 0.00% 3,300
Aug 28, 2025 893 910 893 910 +22 +2.48% 6,200
Aug 27, 2025 886 891 886 888 0 0.00% 1,400
Aug 26, 2025 898 898 886 888 -11 -1.22% 800
Aug 25, 2025 899 900 869 899 +18 +2.04% 13,400
Aug 22, 2025 875 882 871 881 +11 +1.26% 8,200
Aug 21, 2025 876 876 870 870 0 0.00% 800