The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Dec 3, 2025

975 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 3, 2025

975 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	959	959	955	956	-3	-0.31%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	960	974	945	959	-11	-1.13%	4,900
Dec 3, 2025	940	975	929	970	+30	+3.19%	13,200
Dec 2, 2025	930	940	930	940	+8	+0.86%	6,800
Dec 1, 2025	937	972	930	932	+2	+0.22%	44,000
Nov 28, 2025	929	940	920	930	+11	+1.20%	26,600
Nov 27, 2025	919	923	915	919	+1	+0.11%	7,900
Nov 26, 2025	917	918	915	918	+10	+1.10%	2,600
Nov 25, 2025	918	918	908	908	-5	-0.55%	4,500
Nov 21, 2025	900	913	893	913	+3	+0.33%	8,800
Nov 20, 2025	905	913	904	910	+2	+0.22%	4,100
Nov 19, 2025	903	910	900	908	+6	+0.67%	4,200
Nov 18, 2025	900	902	898	902	+3	+0.33%	2,100
Nov 17, 2025	910	912	897	899	+3	+0.33%	7,400
Nov 14, 2025	900	905	896	896	-6	-0.67%	1,600
Nov 13, 2025	900	918	900	902	-4	-0.44%	5,000
Nov 12, 2025	906	915	906	906	-1	-0.11%	3,000
Nov 11, 2025	920	920	902	907	-14	-1.52%	6,400
Nov 10, 2025	925	930	917	921	-4	-0.43%	4,000
Nov 7, 2025	907	928	907	925	-5	-0.54%	5,000
Nov 6, 2025	909	930	900	930	+31	+3.45%	20,700