The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Dec 11, 2025

980 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 11, 2025

980 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	978	992	978	992	+14	+1.43%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	975	980	972	978	+6	+0.62%	11,300
Dec 10, 2025	971	975	971	972	+1	+0.10%	11,800
Dec 9, 2025	971	971	958	971	0	0.00%	4,600
Dec 8, 2025	970	972	966	971	+11	+1.15%	8,800
Dec 5, 2025	959	960	955	960	+1	+0.10%	1,400
Dec 4, 2025	960	974	945	959	-11	-1.13%	4,900
Dec 3, 2025	940	975	929	970	+30	+3.19%	13,200
Dec 2, 2025	930	940	930	940	+8	+0.86%	6,800
Dec 1, 2025	937	972	930	932	+2	+0.22%	44,000
Nov 28, 2025	929	940	920	930	+11	+1.20%	26,600
Nov 27, 2025	919	923	915	919	+1	+0.11%	7,900
Nov 26, 2025	917	918	915	918	+10	+1.10%	2,600
Nov 25, 2025	918	918	908	908	-5	-0.55%	4,500
Nov 21, 2025	900	913	893	913	+3	+0.33%	8,800
Nov 20, 2025	905	913	904	910	+2	+0.22%	4,100
Nov 19, 2025	903	910	900	908	+6	+0.67%	4,200
Nov 18, 2025	900	902	898	902	+3	+0.33%	2,100
Nov 17, 2025	910	912	897	899	+3	+0.33%	7,400
Nov 14, 2025	900	905	896	896	-6	-0.67%	1,600
Nov 13, 2025	900	918	900	902	-4	-0.44%	5,000