The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Feb 26, 2026

1,662 JPY

52 Week Low May 23, 2025

760 JPY

Yearly High Feb 26, 2026

1,662 JPY

Yearly Low Jan 5, 2026

961 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,366	1,366	1,360	1,360	-6	-0.44%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,339	1,380	1,339	1,366	+27	+2.02%	6,300
Apr 27, 2026	1,357	1,357	1,331	1,339	-11	-0.81%	2,800
Apr 24, 2026	1,361	1,361	1,350	1,350	-15	-1.10%	1,500
Apr 23, 2026	1,390	1,394	1,360	1,365	-1	-0.07%	1,500
Apr 22, 2026	1,394	1,397	1,354	1,366	-3	-0.22%	5,900
Apr 21, 2026	1,378	1,378	1,363	1,369	-24	-1.72%	4,400
Apr 20, 2026	1,394	1,394	1,363	1,393	+3	+0.22%	1,600
Apr 17, 2026	1,394	1,394	1,379	1,390	-4	-0.29%	1,800
Apr 16, 2026	1,349	1,394	1,349	1,394	+46	+3.41%	4,000
Apr 15, 2026	1,352	1,364	1,346	1,348	+3	+0.22%	3,200
Apr 14, 2026	1,339	1,353	1,338	1,345	+1	+0.07%	3,600
Apr 13, 2026	1,336	1,363	1,331	1,344	+15	+1.13%	2,600
Apr 10, 2026	1,327	1,351	1,327	1,329	+2	+0.15%	5,500
Apr 9, 2026	1,373	1,373	1,324	1,327	-40	-2.93%	11,300
Apr 8, 2026	1,360	1,377	1,342	1,367	+27	+2.01%	17,700
Apr 7, 2026	1,358	1,365	1,339	1,340	-18	-1.33%	8,400
Apr 6, 2026	1,389	1,405	1,321	1,358	-44	-3.14%	16,800
Apr 3, 2026	1,444	1,444	1,402	1,402	-18	-1.27%	9,700
Apr 2, 2026	1,454	1,463	1,401	1,420	-23	-1.59%	5,800
Apr 1, 2026	1,407	1,450	1,407	1,443	+43	+3.07%	3,700