Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 801 | 801 | 783 | 786 | 0 | 0.00% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 788 | 790 | 786 | 786 | -2 | -0.25% | 6,200 |
Dec 19, 2024 | 792 | 792 | 788 | 788 | -2 | -0.25% | 500 |
Dec 18, 2024 | 790 | 790 | 790 | 790 | +4 | +0.51% | 1,300 |
Dec 17, 2024 | 786 | 790 | 785 | 786 | +3 | +0.38% | 700 |
Dec 16, 2024 | 796 | 796 | 783 | 783 | -13 | -1.63% | 200 |
Dec 13, 2024 | 798 | 798 | 783 | 796 | -2 | -0.25% | 600 |
Dec 12, 2024 | 789 | 798 | 779 | 798 | +19 | +2.44% | 500 |
Dec 11, 2024 | 794 | 796 | 765 | 779 | -15 | -1.89% | 21,200 |
Dec 10, 2024 | 779 | 794 | 779 | 794 | +16 | +2.06% | 1,600 |
Dec 9, 2024 | 794 | 794 | 770 | 778 | -1 | -0.13% | 5,700 |
Dec 6, 2024 | 778 | 789 | 778 | 779 | +1 | +0.13% | 1,200 |
Dec 5, 2024 | 782 | 789 | 777 | 778 | -12 | -1.52% | 4,700 |
Dec 4, 2024 | 780 | 790 | 780 | 790 | +10 | +1.28% | 600 |
Dec 3, 2024 | 780 | 780 | 780 | 780 | 0 | 0.00% | 100 |
Dec 2, 2024 | 789 | 790 | 780 | 780 | -3 | -0.38% | 2,900 |
Nov 29, 2024 | 791 | 791 | 783 | 783 | -8 | -1.01% | 700 |
Nov 28, 2024 | 780 | 791 | 780 | 791 | +8 | +1.02% | 500 |
Nov 27, 2024 | 783 | 783 | 782 | 783 | ー | ー% | 700 |
Nov 26, 2024 | ー | ー | ー | 780 | ー | ー | 0 |
Nov 25, 2024 | 794 | 796 | 779 | 780 | -13 | -1.64% | 5,200 |