About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
786
JPY
0
(0.00%)
Dec 23, 2:40 pm JST
5.01
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
992 JPY
52 Week Low Aug 5, 2024
665 JPY
Yearly High Mar 7, 2024
992 JPY
Yearly Low Aug 5, 2024
665 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 801 801 783 786 0 0.00% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 788 790 786 786 -2 -0.25% 6,200
Dec 19, 2024 792 792 788 788 -2 -0.25% 500
Dec 18, 2024 790 790 790 790 +4 +0.51% 1,300
Dec 17, 2024 786 790 785 786 +3 +0.38% 700
Dec 16, 2024 796 796 783 783 -13 -1.63% 200
Dec 13, 2024 798 798 783 796 -2 -0.25% 600
Dec 12, 2024 789 798 779 798 +19 +2.44% 500
Dec 11, 2024 794 796 765 779 -15 -1.89% 21,200
Dec 10, 2024 779 794 779 794 +16 +2.06% 1,600
Dec 9, 2024 794 794 770 778 -1 -0.13% 5,700
Dec 6, 2024 778 789 778 779 +1 +0.13% 1,200
Dec 5, 2024 782 789 777 778 -12 -1.52% 4,700
Dec 4, 2024 780 790 780 790 +10 +1.28% 600
Dec 3, 2024 780 780 780 780 0 0.00% 100
Dec 2, 2024 789 790 780 780 -3 -0.38% 2,900
Nov 29, 2024 791 791 783 783 -8 -1.01% 700
Nov 28, 2024 780 791 780 791 +8 +1.02% 500
Nov 27, 2024 783 783 782 783 ー% 700
Nov 26, 2024 780 0
Nov 25, 2024 794 796 779 780 -13 -1.64% 5,200