Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 929 | 929 | 910 | 925 | -3 | -0.32% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 902 | 929 | 890 | 928 | +18 | +1.98% | 7,100 |
Sep 17, 2025 | 926 | 926 | 910 | 910 | -16 | -1.73% | 3,000 |
Sep 16, 2025 | 920 | 926 | 919 | 926 | +7 | +0.76% | 5,300 |
Sep 12, 2025 | 892 | 919 | 885 | 919 | +38 | +4.31% | 10,700 |
Sep 11, 2025 | 886 | 904 | 881 | 881 | +1 | +0.11% | 6,000 |
Sep 10, 2025 | 900 | 900 | 872 | 880 | -10 | -1.12% | 7,200 |
Sep 9, 2025 | 900 | 910 | 890 | 890 | -10 | -1.11% | 2,500 |
Sep 8, 2025 | 890 | 900 | 890 | 900 | +2 | +0.22% | 900 |
Sep 5, 2025 | 891 | 898 | 891 | 898 | +7 | +0.79% | 400 |
Sep 4, 2025 | 895 | 906 | 890 | 891 | -9 | -1.00% | 2,800 |
Sep 3, 2025 | 902 | 908 | 891 | 900 | -9 | -0.99% | 1,900 |
Sep 2, 2025 | 919 | 919 | 909 | 909 | -6 | -0.66% | 3,000 |
Sep 1, 2025 | 919 | 919 | 909 | 915 | +5 | +0.55% | 600 |
Aug 29, 2025 | 910 | 910 | 886 | 910 | 0 | 0.00% | 3,300 |
Aug 28, 2025 | 893 | 910 | 893 | 910 | +22 | +2.48% | 6,200 |
Aug 27, 2025 | 886 | 891 | 886 | 888 | 0 | 0.00% | 1,400 |
Aug 26, 2025 | 898 | 898 | 886 | 888 | -11 | -1.22% | 800 |
Aug 25, 2025 | 899 | 900 | 869 | 899 | +18 | +2.04% | 13,400 |
Aug 22, 2025 | 875 | 882 | 871 | 881 | +11 | +1.26% | 8,200 |
Aug 21, 2025 | 876 | 876 | 870 | 870 | 0 | 0.00% | 800 |