kabutan

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
1,120
JPY
-5
(-0.44%)
Jan 29, 3:30 pm JST
7.32
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
1,190 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Jan 20, 2026
1,190 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,165 1,169 1,112 1,120 -40 -3.45% 35,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,110 1,190 1,102 1,160 +64 +5.84% 52,800
Jan 16, 2026 1,060 1,096 1,042 1,096 +61 +5.89% 66,200
Jan 9, 2026 964 1,035 961 1,035 +75 +7.81% 69,800
Dec 30, 2025 963 990 955 960 -3 -0.31% 74,600
Dec 26, 2025 999 999 962 963 -7 -0.72% 42,200
Dec 19, 2025 996 1,004 968 970 -22 -2.22% 64,000
Dec 12, 2025 970 992 958 992 +32 +3.33% 49,900
Dec 5, 2025 937 975 929 960 +30 +3.23% 70,300
Nov 28, 2025 918 940 908 930 +17 +1.86% 41,600
Nov 21, 2025 910 913 893 913 +17 +1.90% 26,600
Nov 14, 2025 925 930 896 896 -29 -3.14% 20,000
Nov 7, 2025 885 930 885 925 +38 +4.28% 33,000
Oct 31, 2025 905 909 886 887 -4 -0.45% 14,100
Oct 24, 2025 887 900 872 891 +15 +1.71% 17,900
Oct 17, 2025 889 889 862 876 -17 -1.90% 9,600
Oct 10, 2025 906 906 881 893 +9 +1.02% 20,600
Oct 3, 2025 920 920 882 884 -31 -3.39% 20,300
Sep 26, 2025 925 928 910 915 -10 -1.08% 25,700
Sep 19, 2025 920 929 890 925 +6 +0.65% 19,600
Sep 12, 2025 890 919 872 919 +21 +2.34% 27,300