kabutan

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
1,360
JPY
-6
(-0.44%)
Apr 30, 9:20 am JST
8.49
USD
Apr 29, 8:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
1,662 JPY
52 Week Low May 23, 2025
760 JPY
Yearly High Feb 26, 2026
1,662 JPY
Yearly Low Jan 5, 2026
961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,357 1,380 1,331 1,360 +10 +0.74% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,394 1,397 1,350 1,350 -40 -2.88% 14,900
Apr 17, 2026 1,336 1,394 1,331 1,390 +61 +4.59% 15,200
Apr 10, 2026 1,389 1,405 1,321 1,329 -73 -5.21% 59,700
Apr 3, 2026 1,388 1,463 1,351 1,402 -86 -5.78% 27,900
Mar 27, 2026 1,489 1,490 1,419 1,488 -15 -1.00% 30,200
Mar 19, 2026 1,485 1,555 1,479 1,503 -22 -1.44% 28,500
Mar 13, 2026 1,462 1,561 1,420 1,525 -12 -0.78% 39,900
Mar 6, 2026 1,606 1,610 1,386 1,537 -83 -5.12% 83,700
Feb 27, 2026 1,421 1,662 1,347 1,620 +199 +14.00% 111,000
Feb 20, 2026 1,365 1,423 1,352 1,421 +56 +4.10% 39,700
Feb 13, 2026 1,349 1,396 1,280 1,365 +73 +5.65% 46,600
Feb 6, 2026 1,140 1,360 1,128 1,292 +165 +14.64% 69,900
Jan 30, 2026 1,165 1,169 1,112 1,127 -33 -2.84% 31,500
Jan 23, 2026 1,110 1,190 1,102 1,160 +64 +5.84% 52,800
Jan 16, 2026 1,060 1,096 1,042 1,096 +61 +5.89% 66,200
Jan 9, 2026 964 1,035 961 1,035 +75 +7.81% 69,800
Dec 30, 2025 963 990 955 960 -3 -0.31% 74,600
Dec 26, 2025 999 999 962 963 -7 -0.72% 42,200
Dec 19, 2025 996 1,004 968 970 -22 -2.22% 64,000
Dec 12, 2025 970 992 958 992 +32 +3.33% 49,900