Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 801 | 801 | 783 | 786 | 0 | 0.00% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 796 | 796 | 783 | 786 | -10 | -1.26% | 8,900 |
Dec 13, 2024 | 794 | 798 | 765 | 796 | +17 | +2.18% | 29,600 |
Dec 6, 2024 | 789 | 790 | 777 | 779 | -4 | -0.51% | 9,500 |
Nov 29, 2024 | 794 | 796 | 779 | 783 | -10 | -1.26% | 7,100 |
Nov 22, 2024 | 794 | 800 | 770 | 793 | -3 | -0.38% | 11,900 |
Nov 15, 2024 | 801 | 810 | 750 | 796 | +10 | +1.27% | 17,200 |
Nov 8, 2024 | 766 | 818 | 761 | 786 | +37 | +4.94% | 18,400 |
Nov 1, 2024 | 711 | 855 | 702 | 749 | +38 | +5.34% | 20,400 |
Oct 25, 2024 | 729 | 732 | 706 | 711 | -15 | -2.07% | 18,900 |
Oct 18, 2024 | 720 | 726 | 717 | 726 | +7 | +0.97% | 3,200 |
Oct 11, 2024 | 745 | 745 | 698 | 719 | -23 | -3.10% | 21,300 |
Oct 4, 2024 | 760 | 760 | 728 | 742 | -17 | -2.24% | 13,600 |
Sep 27, 2024 | 768 | 780 | 758 | 759 | -3 | -0.39% | 3,300 |
Sep 20, 2024 | 768 | 768 | 717 | 762 | -6 | -0.78% | 10,300 |
Sep 13, 2024 | 761 | 768 | 744 | 768 | 0 | 0.00% | 2,300 |
Sep 6, 2024 | 787 | 789 | 756 | 768 | -19 | -2.41% | 9,200 |
Aug 30, 2024 | 760 | 790 | 760 | 787 | +27 | +3.55% | 8,300 |
Aug 23, 2024 | 795 | 795 | 740 | 760 | -20 | -2.56% | 18,400 |
Aug 16, 2024 | 765 | 796 | 750 | 780 | +30 | +4.00% | 7,500 |
Aug 9, 2024 | 765 | 796 | 665 | 750 | -41 | -5.18% | 42,600 |