kabutan

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
960
JPY
+1
(+0.10%)
Dec 5, 3:20 pm JST
6.20
USD
Dec 5, 1:20 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
975 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 3, 2025
975 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 937 975 929 960 +30 +3.23% 70,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 918 940 908 930 +17 +1.86% 41,600
Nov 21, 2025 910 913 893 913 +17 +1.90% 26,600
Nov 14, 2025 925 930 896 896 -29 -3.14% 20,000
Nov 7, 2025 885 930 885 925 +38 +4.28% 33,000
Oct 31, 2025 905 909 886 887 -4 -0.45% 14,100
Oct 24, 2025 887 900 872 891 +15 +1.71% 17,900
Oct 17, 2025 889 889 862 876 -17 -1.90% 9,600
Oct 10, 2025 906 906 881 893 +9 +1.02% 20,600
Oct 3, 2025 920 920 882 884 -31 -3.39% 20,300
Sep 26, 2025 925 928 910 915 -10 -1.08% 25,700
Sep 19, 2025 920 929 890 925 +6 +0.65% 19,600
Sep 12, 2025 890 919 872 919 +21 +2.34% 27,300
Sep 5, 2025 919 919 890 898 -12 -1.32% 8,700
Aug 29, 2025 899 910 869 910 +29 +3.29% 25,100
Aug 22, 2025 863 900 860 881 +18 +2.09% 22,500
Aug 15, 2025 850 871 835 863 +11 +1.29% 16,100
Aug 8, 2025 865 871 833 852 -16 -1.84% 34,400
Aug 1, 2025 833 871 831 868 +41 +4.96% 26,800
Jul 25, 2025 790 837 790 827 +37 +4.68% 60,800
Jul 18, 2025 779 790 779 790 +11 +1.41% 9,800