About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
786
JPY
0
(0.00%)
Dec 23, 2:40 pm JST
5.01
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
992 JPY
52 Week Low Aug 5, 2024
665 JPY
Yearly High Mar 7, 2024
992 JPY
Yearly Low Aug 5, 2024
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 801 801 783 786 0 0.00% 2,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 796 796 783 786 -10 -1.26% 8,900
Dec 13, 2024 794 798 765 796 +17 +2.18% 29,600
Dec 6, 2024 789 790 777 779 -4 -0.51% 9,500
Nov 29, 2024 794 796 779 783 -10 -1.26% 7,100
Nov 22, 2024 794 800 770 793 -3 -0.38% 11,900
Nov 15, 2024 801 810 750 796 +10 +1.27% 17,200
Nov 8, 2024 766 818 761 786 +37 +4.94% 18,400
Nov 1, 2024 711 855 702 749 +38 +5.34% 20,400
Oct 25, 2024 729 732 706 711 -15 -2.07% 18,900
Oct 18, 2024 720 726 717 726 +7 +0.97% 3,200
Oct 11, 2024 745 745 698 719 -23 -3.10% 21,300
Oct 4, 2024 760 760 728 742 -17 -2.24% 13,600
Sep 27, 2024 768 780 758 759 -3 -0.39% 3,300
Sep 20, 2024 768 768 717 762 -6 -0.78% 10,300
Sep 13, 2024 761 768 744 768 0 0.00% 2,300
Sep 6, 2024 787 789 756 768 -19 -2.41% 9,200
Aug 30, 2024 760 790 760 787 +27 +3.55% 8,300
Aug 23, 2024 795 795 740 760 -20 -2.56% 18,400
Aug 16, 2024 765 796 750 780 +30 +4.00% 7,500
Aug 9, 2024 765 796 665 750 -41 -5.18% 42,600