Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,357 | 1,380 | 1,331 | 1,360 | +10 | +0.74% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,394 | 1,397 | 1,350 | 1,350 | -40 | -2.88% | 14,900 |
| Apr 17, 2026 | 1,336 | 1,394 | 1,331 | 1,390 | +61 | +4.59% | 15,200 |
| Apr 10, 2026 | 1,389 | 1,405 | 1,321 | 1,329 | -73 | -5.21% | 59,700 |
| Apr 3, 2026 | 1,388 | 1,463 | 1,351 | 1,402 | -86 | -5.78% | 27,900 |
| Mar 27, 2026 | 1,489 | 1,490 | 1,419 | 1,488 | -15 | -1.00% | 30,200 |
| Mar 19, 2026 | 1,485 | 1,555 | 1,479 | 1,503 | -22 | -1.44% | 28,500 |
| Mar 13, 2026 | 1,462 | 1,561 | 1,420 | 1,525 | -12 | -0.78% | 39,900 |
| Mar 6, 2026 | 1,606 | 1,610 | 1,386 | 1,537 | -83 | -5.12% | 83,700 |
| Feb 27, 2026 | 1,421 | 1,662 | 1,347 | 1,620 | +199 | +14.00% | 111,000 |
| Feb 20, 2026 | 1,365 | 1,423 | 1,352 | 1,421 | +56 | +4.10% | 39,700 |
| Feb 13, 2026 | 1,349 | 1,396 | 1,280 | 1,365 | +73 | +5.65% | 46,600 |
| Feb 6, 2026 | 1,140 | 1,360 | 1,128 | 1,292 | +165 | +14.64% | 69,900 |
| Jan 30, 2026 | 1,165 | 1,169 | 1,112 | 1,127 | -33 | -2.84% | 31,500 |
| Jan 23, 2026 | 1,110 | 1,190 | 1,102 | 1,160 | +64 | +5.84% | 52,800 |
| Jan 16, 2026 | 1,060 | 1,096 | 1,042 | 1,096 | +61 | +5.89% | 66,200 |
| Jan 9, 2026 | 964 | 1,035 | 961 | 1,035 | +75 | +7.81% | 69,800 |
| Dec 30, 2025 | 963 | 990 | 955 | 960 | -3 | -0.31% | 74,600 |
| Dec 26, 2025 | 999 | 999 | 962 | 963 | -7 | -0.72% | 42,200 |
| Dec 19, 2025 | 996 | 1,004 | 968 | 970 | -22 | -2.22% | 64,000 |
| Dec 12, 2025 | 970 | 992 | 958 | 992 | +32 | +3.33% | 49,900 |