Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,501 | 1,525 | 1,480 | 1,525 | +15 | +0.99% | 5,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,462 | 1,561 | 1,420 | 1,525 | -12 | -0.78% | 39,900 |
| Mar 6, 2026 | 1,606 | 1,610 | 1,386 | 1,537 | -83 | -5.12% | 83,700 |
| Feb 27, 2026 | 1,421 | 1,662 | 1,347 | 1,620 | +199 | +14.00% | 111,000 |
| Feb 20, 2026 | 1,365 | 1,423 | 1,352 | 1,421 | +56 | +4.10% | 39,700 |
| Feb 13, 2026 | 1,349 | 1,396 | 1,280 | 1,365 | +73 | +5.65% | 46,600 |
| Feb 6, 2026 | 1,140 | 1,360 | 1,128 | 1,292 | +165 | +14.64% | 69,900 |
| Jan 30, 2026 | 1,165 | 1,169 | 1,112 | 1,127 | -33 | -2.84% | 31,500 |
| Jan 23, 2026 | 1,110 | 1,190 | 1,102 | 1,160 | +64 | +5.84% | 52,800 |
| Jan 16, 2026 | 1,060 | 1,096 | 1,042 | 1,096 | +61 | +5.89% | 66,200 |
| Jan 9, 2026 | 964 | 1,035 | 961 | 1,035 | +75 | +7.81% | 69,800 |
| Dec 30, 2025 | 963 | 990 | 955 | 960 | -3 | -0.31% | 74,600 |
| Dec 26, 2025 | 999 | 999 | 962 | 963 | -7 | -0.72% | 42,200 |
| Dec 19, 2025 | 996 | 1,004 | 968 | 970 | -22 | -2.22% | 64,000 |
| Dec 12, 2025 | 970 | 992 | 958 | 992 | +32 | +3.33% | 49,900 |
| Dec 5, 2025 | 937 | 975 | 929 | 960 | +30 | +3.23% | 70,300 |
| Nov 28, 2025 | 918 | 940 | 908 | 930 | +17 | +1.86% | 41,600 |
| Nov 21, 2025 | 910 | 913 | 893 | 913 | +17 | +1.90% | 26,600 |
| Nov 14, 2025 | 925 | 930 | 896 | 896 | -29 | -3.14% | 20,000 |
| Nov 7, 2025 | 885 | 930 | 885 | 925 | +38 | +4.28% | 33,000 |
| Oct 31, 2025 | 905 | 909 | 886 | 887 | -4 | -0.45% | 14,100 |