Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,165 | 1,169 | 1,112 | 1,120 | -40 | -3.45% | 35,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,110 | 1,190 | 1,102 | 1,160 | +64 | +5.84% | 52,800 |
| Jan 16, 2026 | 1,060 | 1,096 | 1,042 | 1,096 | +61 | +5.89% | 66,200 |
| Jan 9, 2026 | 964 | 1,035 | 961 | 1,035 | +75 | +7.81% | 69,800 |
| Dec 30, 2025 | 963 | 990 | 955 | 960 | -3 | -0.31% | 74,600 |
| Dec 26, 2025 | 999 | 999 | 962 | 963 | -7 | -0.72% | 42,200 |
| Dec 19, 2025 | 996 | 1,004 | 968 | 970 | -22 | -2.22% | 64,000 |
| Dec 12, 2025 | 970 | 992 | 958 | 992 | +32 | +3.33% | 49,900 |
| Dec 5, 2025 | 937 | 975 | 929 | 960 | +30 | +3.23% | 70,300 |
| Nov 28, 2025 | 918 | 940 | 908 | 930 | +17 | +1.86% | 41,600 |
| Nov 21, 2025 | 910 | 913 | 893 | 913 | +17 | +1.90% | 26,600 |
| Nov 14, 2025 | 925 | 930 | 896 | 896 | -29 | -3.14% | 20,000 |
| Nov 7, 2025 | 885 | 930 | 885 | 925 | +38 | +4.28% | 33,000 |
| Oct 31, 2025 | 905 | 909 | 886 | 887 | -4 | -0.45% | 14,100 |
| Oct 24, 2025 | 887 | 900 | 872 | 891 | +15 | +1.71% | 17,900 |
| Oct 17, 2025 | 889 | 889 | 862 | 876 | -17 | -1.90% | 9,600 |
| Oct 10, 2025 | 906 | 906 | 881 | 893 | +9 | +1.02% | 20,600 |
| Oct 3, 2025 | 920 | 920 | 882 | 884 | -31 | -3.39% | 20,300 |
| Sep 26, 2025 | 925 | 928 | 910 | 915 | -10 | -1.08% | 25,700 |
| Sep 19, 2025 | 920 | 929 | 890 | 925 | +6 | +0.65% | 19,600 |
| Sep 12, 2025 | 890 | 919 | 872 | 919 | +21 | +2.34% | 27,300 |