Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 937 | 975 | 929 | 960 | +30 | +3.23% | 70,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 918 | 940 | 908 | 930 | +17 | +1.86% | 41,600 |
| Nov 21, 2025 | 910 | 913 | 893 | 913 | +17 | +1.90% | 26,600 |
| Nov 14, 2025 | 925 | 930 | 896 | 896 | -29 | -3.14% | 20,000 |
| Nov 7, 2025 | 885 | 930 | 885 | 925 | +38 | +4.28% | 33,000 |
| Oct 31, 2025 | 905 | 909 | 886 | 887 | -4 | -0.45% | 14,100 |
| Oct 24, 2025 | 887 | 900 | 872 | 891 | +15 | +1.71% | 17,900 |
| Oct 17, 2025 | 889 | 889 | 862 | 876 | -17 | -1.90% | 9,600 |
| Oct 10, 2025 | 906 | 906 | 881 | 893 | +9 | +1.02% | 20,600 |
| Oct 3, 2025 | 920 | 920 | 882 | 884 | -31 | -3.39% | 20,300 |
| Sep 26, 2025 | 925 | 928 | 910 | 915 | -10 | -1.08% | 25,700 |
| Sep 19, 2025 | 920 | 929 | 890 | 925 | +6 | +0.65% | 19,600 |
| Sep 12, 2025 | 890 | 919 | 872 | 919 | +21 | +2.34% | 27,300 |
| Sep 5, 2025 | 919 | 919 | 890 | 898 | -12 | -1.32% | 8,700 |
| Aug 29, 2025 | 899 | 910 | 869 | 910 | +29 | +3.29% | 25,100 |
| Aug 22, 2025 | 863 | 900 | 860 | 881 | +18 | +2.09% | 22,500 |
| Aug 15, 2025 | 850 | 871 | 835 | 863 | +11 | +1.29% | 16,100 |
| Aug 8, 2025 | 865 | 871 | 833 | 852 | -16 | -1.84% | 34,400 |
| Aug 1, 2025 | 833 | 871 | 831 | 868 | +41 | +4.96% | 26,800 |
| Jul 25, 2025 | 790 | 837 | 790 | 827 | +37 | +4.68% | 60,800 |
| Jul 18, 2025 | 779 | 790 | 779 | 790 | +11 | +1.41% | 9,800 |