The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Sep 18, 2025

929 JPY

52 Week Low Oct 10, 2024

698 JPY

Yearly High Sep 18, 2025

929 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	920	929	890	925	+6	+0.65%	23,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	919	+2.34%	894	27,300	0	7,600	ー
Sep 5, 2025	898	-1.32%	904	8,700	0	6,200	ー
Aug 29, 2025	910	+3.29%	894	25,100	100	6,200	62.00
Aug 22, 2025	881	+2.09%	877	22,500	0	5,200	ー
Aug 15, 2025	863	+1.29%	851	16,100	100	2,900	29.00
Aug 8, 2025	852	-1.84%	853	34,400	0	2,600	ー
Aug 1, 2025	868	+4.96%	849	26,800	0	2,300	ー
Jul 25, 2025	827	+4.68%	810	60,800	100	2,800	28.00
Jul 18, 2025	790	+1.41%	783	9,800	0	3,700	ー
Jul 11, 2025	779	+0.91%	776	10,800	0	3,700	ー
Jul 4, 2025	772	-0.39%	771	20,900	100	3,700	37.00
Jun 27, 2025	775	+0.39%	774	5,500	200	3,900	19.50
Jun 20, 2025	772	-0.13%	780	19,200	200	3,700	18.50
Jun 13, 2025	773	-0.51%	777	32,400	200	3,700	18.50
Jun 6, 2025	777	+0.65%	779	12,100	200	5,400	27.00
May 30, 2025	772	+0.26%	776	5,300	100	5,400	54.00
May 23, 2025	770	0.00%	773	40,100	100	5,400	54.00
May 16, 2025	770	-0.65%	770	22,300	200	5,400	27.00
May 9, 2025	775	-3.73%	784	10,900	200	4,000	20.00
May 2, 2025	805	+4.27%	799	8,800	200	5,700	28.50