The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Jan 20, 2026

1,190 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Jan 20, 2026

1,190 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,165	1,169	1,112	1,120	-40	-3.45%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,160	+5.84%	1,137	52,800	0	17,900	ー
Jan 16, 2026	1,096	+5.89%	1,064	66,200	0	14,100	ー
Jan 9, 2026	1,035	+7.81%	981	69,800	0	13,000	ー
Dec 30, 2025	960	-0.31%	960	74,600	ー	ー	ー
Dec 26, 2025	963	-0.72%	979	42,200	0	15,500	ー
Dec 19, 2025	970	-2.22%	987	64,000	100	17,200	172.00
Dec 12, 2025	992	+3.33%	975	49,900	100	16,900	169.00
Dec 5, 2025	960	+3.23%	941	70,300	100	16,900	169.00
Nov 28, 2025	930	+1.86%	925	41,600	100	11,400	114.00
Nov 21, 2025	913	+1.90%	903	26,600	100	11,700	117.00
Nov 14, 2025	896	-3.14%	910	20,000	100	11,000	110.00
Nov 7, 2025	925	+4.28%	912	33,000	100	9,900	99.00
Oct 31, 2025	887	-0.45%	895	14,100	100	8,000	80.00
Oct 24, 2025	891	+1.71%	884	17,900	100	8,200	82.00
Oct 17, 2025	876	-1.90%	875	9,600	0	8,400	ー
Oct 10, 2025	893	+1.02%	893	20,600	0	9,200	ー
Oct 3, 2025	884	-3.39%	899	20,300	0	8,700	ー
Sep 26, 2025	915	-1.08%	921	25,700	0	8,200	ー
Sep 19, 2025	925	+0.65%	916	19,600	0	8,900	ー
Sep 12, 2025	919	+2.34%	894	27,300	0	7,600	ー