The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Dec 11, 2025

980 JPY

52 Week Low Apr 7, 2025

711 JPY

Yearly High Dec 11, 2025

980 JPY

Yearly Low Apr 7, 2025

711 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	970	992	958	992	+32	+3.33%	63,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	960	+3.23%	941	70,300	100	16,900	169.00
Nov 28, 2025	930	+1.86%	925	41,600	100	11,400	114.00
Nov 21, 2025	913	+1.90%	903	26,600	100	11,700	117.00
Nov 14, 2025	896	-3.14%	910	20,000	100	11,000	110.00
Nov 7, 2025	925	+4.28%	912	33,000	100	9,900	99.00
Oct 31, 2025	887	-0.45%	895	14,100	100	8,000	80.00
Oct 24, 2025	891	+1.71%	884	17,900	100	8,200	82.00
Oct 17, 2025	876	-1.90%	875	9,600	0	8,400	ー
Oct 10, 2025	893	+1.02%	893	20,600	0	9,200	ー
Oct 3, 2025	884	-3.39%	899	20,300	0	8,700	ー
Sep 26, 2025	915	-1.08%	921	25,700	0	8,200	ー
Sep 19, 2025	925	+0.65%	916	19,600	0	8,900	ー
Sep 12, 2025	919	+2.34%	894	27,300	0	7,600	ー
Sep 5, 2025	898	-1.32%	904	8,700	0	6,200	ー
Aug 29, 2025	910	+3.29%	894	25,100	100	6,200	62.00
Aug 22, 2025	881	+2.09%	877	22,500	0	5,200	ー
Aug 15, 2025	863	+1.29%	851	16,100	100	2,900	29.00
Aug 8, 2025	852	-1.84%	853	34,400	0	2,600	ー
Aug 1, 2025	868	+4.96%	849	26,800	0	2,300	ー
Jul 25, 2025	827	+4.68%	810	60,800	100	2,800	28.00