Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 801 | 801 | 783 | 786 | 0 | 0.00% | 2,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | -1.26% | 788 | 8,900 | ー | ー | ー |
Dec 13, 2024 | 796 | +2.18% | 788 | 29,600 | 0 | 6,600 | ー |
Dec 6, 2024 | 779 | -0.51% | 784 | 9,500 | 0 | 6,600 | ー |
Nov 29, 2024 | 783 | -1.26% | 787 | 7,100 | 100 | 6,800 | 68.00 |
Nov 22, 2024 | 793 | -0.38% | 791 | 11,900 | 0 | 6,500 | ー |
Nov 15, 2024 | 796 | +1.27% | 780 | 17,200 | 0 | 5,800 | ー |
Nov 8, 2024 | 786 | +4.94% | 793 | 18,400 | 200 | 3,800 | 19.00 |
Nov 1, 2024 | 749 | +5.34% | 775 | 20,400 | 100 | 3,800 | 38.00 |
Oct 25, 2024 | 711 | -2.07% | 724 | 18,900 | 0 | 4,400 | ー |
Oct 18, 2024 | 726 | +0.97% | 723 | 3,200 | 0 | 4,500 | ー |
Oct 11, 2024 | 719 | -3.10% | 730 | 21,300 | 0 | 4,100 | ー |
Oct 4, 2024 | 742 | -2.24% | 740 | 13,600 | 0 | 3,300 | ー |
Sep 27, 2024 | 759 | -0.39% | 770 | 3,300 | 0 | 3,200 | ー |
Sep 20, 2024 | 762 | -0.78% | 755 | 10,300 | 0 | 3,200 | ー |
Sep 13, 2024 | 768 | 0.00% | 753 | 2,300 | 0 | 3,200 | ー |
Sep 6, 2024 | 768 | -2.41% | 763 | 9,200 | 0 | 3,200 | ー |
Aug 30, 2024 | 787 | +3.55% | 769 | 8,300 | 100 | 3,700 | 37.00 |
Aug 23, 2024 | 760 | -2.56% | 763 | 18,400 | 0 | 3,800 | ー |
Aug 16, 2024 | 780 | +4.00% | 778 | 7,500 | 0 | 4,000 | ー |
Aug 9, 2024 | 750 | -5.18% | 742 | 42,600 | 0 | 3,900 | ー |