About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
786
JPY
0
(0.00%)
Dec 23, 2:40 pm JST
5.01
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
992 JPY
52 Week Low Aug 5, 2024
665 JPY
Yearly High Mar 7, 2024
992 JPY
Yearly Low Aug 5, 2024
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 801 801 783 786 0 0.00% 2,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 786 -1.26% 788 8,900
Dec 13, 2024 796 +2.18% 788 29,600 0 6,600
Dec 6, 2024 779 -0.51% 784 9,500 0 6,600
Nov 29, 2024 783 -1.26% 787 7,100 100 6,800 68.00
Nov 22, 2024 793 -0.38% 791 11,900 0 6,500
Nov 15, 2024 796 +1.27% 780 17,200 0 5,800
Nov 8, 2024 786 +4.94% 793 18,400 200 3,800 19.00
Nov 1, 2024 749 +5.34% 775 20,400 100 3,800 38.00
Oct 25, 2024 711 -2.07% 724 18,900 0 4,400
Oct 18, 2024 726 +0.97% 723 3,200 0 4,500
Oct 11, 2024 719 -3.10% 730 21,300 0 4,100
Oct 4, 2024 742 -2.24% 740 13,600 0 3,300
Sep 27, 2024 759 -0.39% 770 3,300 0 3,200
Sep 20, 2024 762 -0.78% 755 10,300 0 3,200
Sep 13, 2024 768 0.00% 753 2,300 0 3,200
Sep 6, 2024 768 -2.41% 763 9,200 0 3,200
Aug 30, 2024 787 +3.55% 769 8,300 100 3,700 37.00
Aug 23, 2024 760 -2.56% 763 18,400 0 3,800
Aug 16, 2024 780 +4.00% 778 7,500 0 4,000
Aug 9, 2024 750 -5.18% 742 42,600 0 3,900