The Minami-Nippon Bank,Ltd.(8554) Historical

52 Week High Feb 26, 2026

1,662 JPY

52 Week Low May 23, 2025

760 JPY

Yearly High Feb 26, 2026

1,662 JPY

Yearly Low Jan 5, 2026

961 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,357	1,380	1,331	1,366	+16	+1.19%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,350	-2.88%	1,375	14,900	0	18,900	ー
Apr 17, 2026	1,390	+4.59%	1,356	15,200	0	19,000	ー
Apr 10, 2026	1,329	-5.21%	1,352	59,700	0	19,200	ー
Apr 3, 2026	1,402	-5.78%	1,418	27,900	0	18,600	ー
Mar 27, 2026	1,488	-1.00%	1,455	30,200	0	18,100	ー
Mar 19, 2026	1,503	-1.44%	1,501	28,500	0	18,600	ー
Mar 13, 2026	1,525	-0.78%	1,506	39,900	0	19,100	ー
Mar 6, 2026	1,537	-5.12%	1,498	83,700	0	18,700	ー
Feb 27, 2026	1,620	+14.00%	1,493	111,000	0	16,400	ー
Feb 20, 2026	1,421	+4.10%	1,389	39,700	0	11,800	ー
Feb 13, 2026	1,365	+5.65%	1,332	46,600	0	13,300	ー
Feb 6, 2026	1,292	+14.64%	1,226	69,900	0	14,200	ー
Jan 30, 2026	1,127	-2.84%	1,134	31,500	0	17,100	ー
Jan 23, 2026	1,160	+5.84%	1,137	52,800	0	17,900	ー
Jan 16, 2026	1,096	+5.89%	1,064	66,200	0	14,100	ー
Jan 9, 2026	1,035	+7.81%	981	69,800	0	13,000	ー
Dec 30, 2025	960	-0.31%	960	74,600	ー	ー	ー
Dec 26, 2025	963	-0.72%	979	42,200	0	15,500	ー
Dec 19, 2025	970	-2.22%	987	64,000	100	17,200	172.00
Dec 12, 2025	992	+3.33%	975	49,900	100	16,900	169.00