Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 789 | 801 | 765 | 786 | +3 | +0.38% | 52,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 719 | 855 | 719 | 783 | +65 | +9.05% | 71,100 |
Oct, 2024 | 758 | 758 | 698 | 718 | -34 | -4.52% | 59,300 |
Sep, 2024 | 787 | 789 | 717 | 752 | -35 | -4.45% | 26,700 |
Aug, 2024 | 839 | 839 | 665 | 787 | -44 | -5.29% | 81,200 |
Jul, 2024 | 843 | 870 | 811 | 831 | -7 | -0.84% | 61,600 |
Jun, 2024 | 819 | 920 | 810 | 838 | +4 | +0.48% | 76,100 |
May, 2024 | 860 | 908 | 778 | 834 | -28 | -3.25% | 95,500 |
Apr, 2024 | 938 | 938 | 809 | 862 | -76 | -8.10% | 54,700 |
Mar, 2024 | 820 | 992 | 820 | 938 | +118 | +14.39% | 197,900 |
Feb, 2024 | 779 | 865 | 724 | 820 | +40 | +5.13% | 94,200 |
Jan, 2024 | 673 | 780 | 669 | 780 | +105 | +15.56% | 83,500 |
Dec, 2023 | 664 | 694 | 660 | 675 | +15 | +2.27% | 77,100 |
Nov, 2023 | 702 | 705 | 651 | 660 | -28 | -4.07% | 76,000 |
Oct, 2023 | 667 | 693 | 630 | 688 | +17 | +2.53% | 72,200 |
Sep, 2023 | 634 | 724 | 634 | 671 | +35 | +5.50% | 93,900 |
Aug, 2023 | 636 | 637 | 627 | 636 | +2 | +0.32% | 58,300 |
Jul, 2023 | 628 | 649 | 625 | 634 | +4 | +0.63% | 116,100 |
Jun, 2023 | 625 | 637 | 622 | 630 | +5 | +0.80% | 79,200 |
May, 2023 | 635 | 649 | 620 | 625 | -10 | -1.57% | 73,100 |
Apr, 2023 | 640 | 647 | 632 | 635 | -6 | -0.94% | 45,600 |