kabutan

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
956
JPY
-3
(-0.31%)
Dec 5, 12:37 pm JST
6.16
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
975 JPY
52 Week Low Apr 7, 2025
711 JPY
Yearly High Dec 3, 2025
975 JPY
Yearly Low Apr 7, 2025
711 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 937 975 929 956 +26 +2.80% 69,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 885 940 885 930 +43 +4.85% 121,200
Oct, 2025 900 909 862 887 -21 -2.31% 72,500
Sep, 2025 919 929 872 908 -2 -0.22% 91,300
Aug, 2025 852 910 833 910 +58 +6.81% 103,700
Jul, 2025 777 857 760 852 +76 +9.79% 121,700
Jun, 2025 775 788 770 776 +4 +0.52% 71,000
May, 2025 805 805 760 772 -33 -4.10% 82,900
Apr, 2025 824 841 711 805 -19 -2.31% 80,700
Mar, 2025 834 872 821 824 -7 -0.84% 69,500
Feb, 2025 827 870 819 831 +4 +0.48% 70,700
Jan, 2025 816 848 803 827 +7 +0.85% 42,000
Dec, 2024 789 927 765 820 +37 +4.73% 71,500
Nov, 2024 719 855 719 783 +65 +9.05% 71,100
Oct, 2024 758 758 698 718 -34 -4.52% 59,300
Sep, 2024 787 789 717 752 -35 -4.45% 26,700
Aug, 2024 839 839 665 787 -44 -5.29% 81,200
Jul, 2024 843 870 811 831 -7 -0.84% 61,600
Jun, 2024 819 920 810 838 +4 +0.48% 76,100
May, 2024 860 908 778 834 -28 -3.25% 95,500
Apr, 2024 938 938 809 862 -76 -8.10% 54,700