About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Minami-Nippon Bank,Ltd.(8554) Historical

8554
FSE
The Minami-Nippon Bank,Ltd.
786
JPY
0
(0.00%)
Dec 23, 2:40 pm JST
5.01
USD
Dec 23, 12:40 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
992 JPY
52 Week Low Aug 5, 2024
665 JPY
Yearly High Mar 7, 2024
992 JPY
Yearly Low Aug 5, 2024
665 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 789 801 765 786 +3 +0.38% 52,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 719 855 719 783 +65 +9.05% 71,100
Oct, 2024 758 758 698 718 -34 -4.52% 59,300
Sep, 2024 787 789 717 752 -35 -4.45% 26,700
Aug, 2024 839 839 665 787 -44 -5.29% 81,200
Jul, 2024 843 870 811 831 -7 -0.84% 61,600
Jun, 2024 819 920 810 838 +4 +0.48% 76,100
May, 2024 860 908 778 834 -28 -3.25% 95,500
Apr, 2024 938 938 809 862 -76 -8.10% 54,700
Mar, 2024 820 992 820 938 +118 +14.39% 197,900
Feb, 2024 779 865 724 820 +40 +5.13% 94,200
Jan, 2024 673 780 669 780 +105 +15.56% 83,500
Dec, 2023 664 694 660 675 +15 +2.27% 77,100
Nov, 2023 702 705 651 660 -28 -4.07% 76,000
Oct, 2023 667 693 630 688 +17 +2.53% 72,200
Sep, 2023 634 724 634 671 +35 +5.50% 93,900
Aug, 2023 636 637 627 636 +2 +0.32% 58,300
Jul, 2023 628 649 625 634 +4 +0.63% 116,100
Jun, 2023 625 637 622 630 +5 +0.80% 79,200
May, 2023 635 649 620 625 -10 -1.57% 73,100
Apr, 2023 640 647 632 635 -6 -0.94% 45,600