About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
2,879
JPY
+127
(+4.61%)
Dec 23, 3:30 pm JST
18.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,960 JPY
52 Week Low Dec 26, 2023
2,043 JPY
Yearly High Dec 12, 2024
2,960 JPY
Yearly Low Feb 16, 2024
2,078 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,115 2,960 2,078 2,879 +763 +36.06% 3,193,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,145 2,479 1,918 2,116 -11 -0.52% 3,773,400
2022 1,600 2,150 1,487 2,127 +535 +33.61% 3,102,400
2021 2,040 2,275 1,405 1,592 -448 -21.96% 3,959,700
2020 2,238 2,300 1,367 2,040 -212 -9.41% 2,838,500
2019 2,201 2,377 1,606 2,252 +19 +0.85% 2,695,700
2018 3,145 3,340 2,049 2,233 -847 -27.50% 2,128,300
2017 3,100 3,550 2,905 3,080 -40 -1.28% 1,939,600
2016 3,315 3,350 2,274 3,120 -200 -6.02% 1,910,300
2015 2,970 3,700 2,880 3,320 +378 +12.85% 2,050,000
2014 2,654 2,999 2,309 2,942 +288 +10.85% 1,824,100
2013 2,340 2,720 2,100 2,654 +328 +14.10% 1,611,500
2012 1,894 2,440 1,894 2,326 +445 +23.66% 1,025,200
2011 1,988 2,358 1,550 1,881 -71 -3.64% 1,720,700
2010 2,456 2,775 1,861 1,952 -528 -21.29% 2,518,100
2009 2,800 3,050 2,310 2,480 -240 -8.82% 3,395,800
2008 4,080 4,250 2,200 2,720 -1,360 -33.33% 3,618,900
2007 5,470 6,000 4,040 4,080 -1,290 -24.02% 1,920,300
2006 6,390 6,900 5,140 5,370 -950 -15.03% 1,450,300
2005 5,020 6,660 4,800 6,320 +1,350 +27.16% 1,388,000
2004 4,900 5,280 4,500 4,970 +130 +2.69% 798,100