The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low May 16, 2025

2,745 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,580	5,470	4,390	4,755	+235	+5.20%	2,235,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,045	4,600	2,434	4,520	+1,495	+49.42%	4,897,500
2024	2,115	3,100	2,078	3,025	+909	+42.96%	3,308,400
2023	2,145	2,479	1,918	2,116	-11	-0.52%	3,773,400
2022	1,600	2,150	1,487	2,127	+535	+33.61%	3,102,400
2021	2,040	2,275	1,405	1,592	-448	-21.96%	3,959,700
2020	2,238	2,300	1,367	2,040	-212	-9.41%	2,838,500
2019	2,201	2,377	1,606	2,252	+19	+0.85%	2,695,700
2018	3,145	3,340	2,049	2,233	-847	-27.50%	2,128,300
2017	3,100	3,550	2,905	3,080	-40	-1.28%	1,939,600
2016	3,315	3,350	2,274	3,120	-200	-6.02%	1,910,300
2015	2,970	3,700	2,880	3,320	+378	+12.85%	2,050,000
2014	2,654	2,999	2,309	2,942	+288	+10.85%	1,824,100
2013	2,340	2,720	2,100	2,654	+328	+14.10%	1,611,500
2012	1,894	2,440	1,894	2,326	+445	+23.66%	1,025,200
2011	1,988	2,358	1,550	1,881	-71	-3.64%	1,720,700
2010	2,456	2,775	1,861	1,952	-528	-21.29%	2,518,100
2009	2,800	3,050	2,310	2,480	-240	-8.82%	3,395,800
2008	4,080	4,250	2,200	2,720	-1,360	-33.33%	3,618,900
2007	5,470	6,000	4,040	4,080	-1,290	-24.02%	1,920,300
2006	6,390	6,900	5,140	5,370	-950	-15.03%	1,450,300