kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,320
JPY
-25
(-0.58%)
Dec 5, 1:39 pm JST
27.87
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
4,315
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,545 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Dec 1, 2025
4,545 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,345 4,355 4,270 4,320 -25 -0.58% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,295 4,360 4,255 4,345 +80 +1.88% 22,200
Dec 3, 2025 4,385 4,385 4,250 4,265 -115 -2.63% 22,700
Dec 2, 2025 4,440 4,505 4,380 4,380 -60 -1.35% 26,200
Dec 1, 2025 4,500 4,545 4,440 4,440 +60 +1.37% 28,900
Nov 28, 2025 4,380 4,425 4,380 4,380 0 0.00% 10,100
Nov 27, 2025 4,405 4,435 4,360 4,380 +35 +0.81% 18,300
Nov 26, 2025 4,255 4,355 4,255 4,345 +135 +3.21% 13,300
Nov 25, 2025 4,240 4,280 4,205 4,210 +5 +0.12% 13,300
Nov 21, 2025 4,100 4,205 4,075 4,205 +80 +1.94% 15,900
Nov 20, 2025 4,040 4,145 4,040 4,125 +80 +1.98% 13,700
Nov 19, 2025 4,035 4,115 3,985 4,045 +10 +0.25% 17,000
Nov 18, 2025 4,130 4,130 4,030 4,035 -105 -2.54% 18,500
Nov 17, 2025 4,155 4,205 4,110 4,140 +30 +0.73% 15,600
Nov 14, 2025 4,080 4,210 4,080 4,110 -40 -0.96% 30,800
Nov 13, 2025 4,110 4,150 4,045 4,150 +70 +1.72% 26,300
Nov 12, 2025 3,755 4,160 3,755 4,080 +330 +8.80% 79,500
Nov 11, 2025 3,820 3,820 3,730 3,750 -45 -1.19% 9,000
Nov 10, 2025 3,790 3,840 3,775 3,795 +40 +1.07% 15,000
Nov 7, 2025 3,750 3,790 3,710 3,755 -45 -1.18% 15,300
Nov 6, 2025 3,700 3,845 3,700 3,800 +100 +2.70% 16,900