kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,290
JPY
+120
(+2.88%)
Dec 12, 3:30 pm JST
27.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,271
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,545 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Dec 1, 2025
4,545 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,230 4,330 4,230 4,290 +120 +2.88% 29,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,245 4,260 4,150 4,170 -65 -1.53% 22,500
Dec 10, 2025 4,275 4,295 4,220 4,235 -5 -0.12% 22,100
Dec 9, 2025 4,265 4,305 4,220 4,240 -25 -0.59% 25,200
Dec 8, 2025 4,355 4,355 4,235 4,265 -30 -0.70% 28,800
Dec 5, 2025 4,345 4,355 4,270 4,295 -50 -1.15% 29,000
Dec 4, 2025 4,295 4,360 4,255 4,345 +80 +1.88% 22,200
Dec 3, 2025 4,385 4,385 4,250 4,265 -115 -2.63% 22,700
Dec 2, 2025 4,440 4,505 4,380 4,380 -60 -1.35% 26,200
Dec 1, 2025 4,500 4,545 4,440 4,440 +60 +1.37% 28,900
Nov 28, 2025 4,380 4,425 4,380 4,380 0 0.00% 10,100
Nov 27, 2025 4,405 4,435 4,360 4,380 +35 +0.81% 18,300
Nov 26, 2025 4,255 4,355 4,255 4,345 +135 +3.21% 13,300
Nov 25, 2025 4,240 4,280 4,205 4,210 +5 +0.12% 13,300
Nov 21, 2025 4,100 4,205 4,075 4,205 +80 +1.94% 15,900
Nov 20, 2025 4,040 4,145 4,040 4,125 +80 +1.98% 13,700
Nov 19, 2025 4,035 4,115 3,985 4,045 +10 +0.25% 17,000
Nov 18, 2025 4,130 4,130 4,030 4,035 -105 -2.54% 18,500
Nov 17, 2025 4,155 4,205 4,110 4,140 +30 +0.73% 15,600
Nov 14, 2025 4,080 4,210 4,080 4,110 -40 -0.96% 30,800
Nov 13, 2025 4,110 4,150 4,045 4,150 +70 +1.72% 26,300