Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,753 | 2,882 | 2,753 | 2,879 | +127 | +4.61% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,749 | 2,771 | 2,714 | 2,752 | +3 | +0.11% | 11,600 |
Dec 19, 2024 | 2,714 | 2,764 | 2,706 | 2,749 | -15 | -0.54% | 18,200 |
Dec 18, 2024 | 2,764 | 2,764 | 2,727 | 2,764 | -6 | -0.22% | 9,000 |
Dec 17, 2024 | 2,840 | 2,840 | 2,754 | 2,770 | -70 | -2.46% | 16,700 |
Dec 16, 2024 | 2,848 | 2,863 | 2,830 | 2,840 | -16 | -0.56% | 5,900 |
Dec 13, 2024 | 2,860 | 2,881 | 2,830 | 2,856 | -44 | -1.52% | 19,300 |
Dec 12, 2024 | 2,938 | 2,960 | 2,900 | 2,900 | -19 | -0.65% | 19,900 |
Dec 11, 2024 | 2,908 | 2,929 | 2,885 | 2,919 | +11 | +0.38% | 9,800 |
Dec 10, 2024 | 2,868 | 2,929 | 2,855 | 2,908 | +63 | +2.21% | 16,000 |
Dec 9, 2024 | 2,850 | 2,901 | 2,778 | 2,845 | -6 | -0.21% | 20,900 |
Dec 6, 2024 | 2,860 | 2,860 | 2,818 | 2,851 | -16 | -0.56% | 9,900 |
Dec 5, 2024 | 2,843 | 2,890 | 2,843 | 2,867 | +47 | +1.67% | 11,800 |
Dec 4, 2024 | 2,909 | 2,946 | 2,820 | 2,820 | -89 | -3.06% | 20,400 |
Dec 3, 2024 | 2,830 | 2,919 | 2,829 | 2,909 | +61 | +2.14% | 24,900 |
Dec 2, 2024 | 2,752 | 2,850 | 2,751 | 2,848 | +106 | +3.87% | 19,100 |
Nov 29, 2024 | 2,718 | 2,768 | 2,710 | 2,742 | +10 | +0.37% | 11,600 |
Nov 28, 2024 | 2,714 | 2,736 | 2,703 | 2,732 | +34 | +1.26% | 6,700 |
Nov 27, 2024 | 2,746 | 2,746 | 2,677 | 2,698 | -32 | -1.17% | 7,500 |
Nov 26, 2024 | 2,779 | 2,779 | 2,730 | 2,730 | -30 | -1.09% | 8,500 |
Nov 25, 2024 | 2,799 | 2,821 | 2,760 | 2,760 | -11 | -0.40% | 8,300 |