Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,933 | 3,025 | 2,933 | 3,005 | +72 | +2.45% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,918 | 2,937 | 2,888 | 2,933 | +60 | +2.09% | 16,700 |
May 7, 2025 | 2,903 | 2,932 | 2,873 | 2,873 | -57 | -1.95% | 32,700 |
May 2, 2025 | 2,998 | 3,010 | 2,901 | 2,930 | -69 | -2.30% | 35,500 |
May 1, 2025 | 3,070 | 3,120 | 2,970 | 2,999 | -46 | -1.51% | 43,100 |
Apr 30, 2025 | 3,035 | 3,065 | 3,015 | 3,045 | +55 | +1.84% | 22,500 |
Apr 28, 2025 | 2,922 | 2,995 | 2,922 | 2,990 | +29 | +0.98% | 13,700 |
Apr 25, 2025 | 2,945 | 2,987 | 2,928 | 2,961 | +16 | +0.54% | 10,700 |
Apr 24, 2025 | 2,931 | 2,990 | 2,931 | 2,945 | +14 | +0.48% | 10,300 |
Apr 23, 2025 | 2,917 | 2,959 | 2,887 | 2,931 | +64 | +2.23% | 21,600 |
Apr 22, 2025 | 2,890 | 2,923 | 2,849 | 2,867 | -2 | -0.07% | 12,800 |
Apr 21, 2025 | 2,905 | 2,928 | 2,850 | 2,869 | -57 | -1.95% | 14,100 |
Apr 18, 2025 | 2,869 | 2,939 | 2,869 | 2,926 | +86 | +3.03% | 12,900 |
Apr 17, 2025 | 2,751 | 2,847 | 2,750 | 2,840 | +88 | +3.20% | 13,000 |
Apr 16, 2025 | 2,806 | 2,818 | 2,745 | 2,752 | -54 | -1.92% | 18,400 |
Apr 15, 2025 | 2,789 | 2,827 | 2,788 | 2,806 | +17 | +0.61% | 12,600 |
Apr 14, 2025 | 2,788 | 2,799 | 2,714 | 2,789 | +31 | +1.12% | 23,300 |
Apr 11, 2025 | 2,710 | 2,765 | 2,630 | 2,758 | -52 | -1.85% | 24,900 |
Apr 10, 2025 | 2,885 | 2,885 | 2,779 | 2,810 | +207 | +7.95% | 24,300 |
Apr 9, 2025 | 2,627 | 2,650 | 2,553 | 2,603 | -106 | -3.91% | 33,600 |
Apr 8, 2025 | 2,607 | 2,764 | 2,599 | 2,709 | +226 | +9.10% | 47,100 |