kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,685
JPY
-185
(-3.80%)
Jan 30, 3:30 pm JST
30.44
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
4,620
Jan 30, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,100 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Jan 23, 2026
5,100 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,900 4,950 4,675 4,685 -185 -3.80% 66,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,850 4,895 4,805 4,870 -10 -0.20% 18,600
Jan 28, 2026 4,915 4,930 4,830 4,880 -65 -1.31% 21,300
Jan 27, 2026 4,880 4,960 4,835 4,945 +65 +1.33% 29,700
Jan 26, 2026 4,980 5,020 4,880 4,880 -200 -3.94% 37,800
Jan 23, 2026 5,020 5,100 4,980 5,080 +100 +2.01% 15,900
Jan 22, 2026 4,890 5,040 4,890 4,980 +160 +3.32% 23,900
Jan 21, 2026 4,835 4,910 4,770 4,820 -115 -2.33% 33,500
Jan 20, 2026 4,960 4,960 4,905 4,935 -45 -0.90% 19,900
Jan 19, 2026 5,020 5,020 4,925 4,980 -30 -0.60% 20,000
Jan 16, 2026 4,975 5,020 4,950 5,010 +50 +1.01% 18,200
Jan 15, 2026 4,860 4,975 4,840 4,960 +100 +2.06% 16,400
Jan 14, 2026 4,800 4,880 4,725 4,860 +80 +1.67% 24,900
Jan 13, 2026 4,885 4,885 4,775 4,780 +35 +0.74% 20,000
Jan 9, 2026 4,695 4,745 4,670 4,745 +100 +2.15% 18,700
Jan 8, 2026 4,675 4,745 4,620 4,645 +5 +0.11% 10,100
Jan 7, 2026 4,605 4,680 4,600 4,640 +35 +0.76% 20,800
Jan 6, 2026 4,520 4,625 4,520 4,605 +70 +1.54% 22,800
Jan 5, 2026 4,580 4,590 4,505 4,535 +15 +0.33% 33,800
Dec 30, 2025 4,495 4,600 4,475 4,520 +25 +0.56% 39,800
Dec 29, 2025 4,430 4,495 4,365 4,495 +110 +2.51% 22,500