The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low May 16, 2025

2,745 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,690	4,770	4,640	4,755	+60	+1.28%	16,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,735	4,745	4,650	4,695	-180	-3.69%	24,300
Apr 28, 2026	4,680	4,875	4,640	4,875	+250	+5.41%	26,900
Apr 27, 2026	4,630	4,685	4,575	4,625	-35	-0.75%	18,400
Apr 24, 2026	4,720	4,720	4,580	4,660	-60	-1.27%	16,000
Apr 23, 2026	4,705	4,725	4,655	4,720	-10	-0.21%	14,700
Apr 22, 2026	4,850	4,870	4,725	4,730	-145	-2.97%	19,300
Apr 21, 2026	5,010	5,010	4,865	4,875	-135	-2.69%	18,200
Apr 20, 2026	5,060	5,090	4,980	5,010	-30	-0.60%	15,600
Apr 17, 2026	5,120	5,120	5,010	5,040	-30	-0.59%	9,700
Apr 16, 2026	5,050	5,120	5,040	5,070	+20	+0.40%	22,200
Apr 15, 2026	4,950	5,100	4,945	5,050	+195	+4.02%	46,800
Apr 14, 2026	4,960	4,960	4,855	4,855	-45	-0.92%	17,300
Apr 13, 2026	4,880	4,965	4,845	4,900	0	0.00%	20,600
Apr 10, 2026	4,890	4,965	4,865	4,900	+80	+1.66%	25,000
Apr 9, 2026	4,840	4,890	4,770	4,820	-20	-0.41%	30,700
Apr 8, 2026	4,825	4,920	4,820	4,840	+75	+1.57%	33,100
Apr 7, 2026	4,755	4,825	4,730	4,765	+30	+0.63%	17,200
Apr 6, 2026	4,675	4,740	4,675	4,735	+60	+1.28%	20,300
Apr 3, 2026	4,690	4,725	4,660	4,675	-15	-0.32%	17,100
Apr 2, 2026	4,815	4,905	4,690	4,690	-135	-2.80%	23,500