The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low Apr 7, 2025

2,434 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	4,700	4,770	4,655	4,660	+30	+0.65%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,605	4,680	4,600	4,630	-30	-0.64%	19,500
Mar 13, 2026	4,535	4,710	4,535	4,660	+10	+0.22%	18,900
Mar 12, 2026	4,755	4,790	4,635	4,650	-175	-3.63%	22,900
Mar 11, 2026	4,910	4,950	4,825	4,825	-20	-0.41%	18,200
Mar 10, 2026	4,705	4,920	4,700	4,845	+210	+4.53%	26,200
Mar 9, 2026	4,525	4,640	4,475	4,635	-225	-4.63%	39,600
Mar 6, 2026	4,775	4,875	4,725	4,860	-30	-0.61%	21,900
Mar 5, 2026	4,775	4,950	4,775	4,890	+325	+7.12%	35,400
Mar 4, 2026	4,800	4,800	4,440	4,565	-370	-7.50%	61,900
Mar 3, 2026	4,990	5,100	4,935	4,935	-85	-1.69%	38,300
Mar 2, 2026	5,000	5,090	4,940	5,020	-280	-5.28%	69,900
Feb 27, 2026	5,150	5,340	5,120	5,300	+230	+4.54%	32,800
Feb 26, 2026	5,050	5,120	5,050	5,070	+20	+0.40%	25,700
Feb 25, 2026	5,140	5,140	5,030	5,050	-120	-2.32%	27,600
Feb 24, 2026	5,180	5,200	5,020	5,170	-40	-0.77%	47,200
Feb 20, 2026	5,160	5,240	5,140	5,210	-10	-0.19%	22,300
Feb 19, 2026	5,090	5,250	5,090	5,220	+130	+2.55%	16,100
Feb 18, 2026	5,100	5,160	5,050	5,090	+50	+0.99%	21,700
Feb 17, 2026	5,130	5,180	5,020	5,040	-120	-2.33%	18,400
Feb 16, 2026	5,250	5,250	5,100	5,160	-70	-1.34%	24,700