The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low May 16, 2025

2,745 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,630	4,875	4,575	4,755	+95	+2.04%	102,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,660	-7.54%	4,809	83,800	5,100	149,200	29.25
Apr 17, 2026	5,040	+2.86%	4,996	116,600	5,100	145,100	28.45
Apr 10, 2026	4,900	+4.81%	4,816	126,300	5,000	135,900	27.18
Apr 3, 2026	4,675	-1.16%	4,630	138,600	8,300	135,800	16.36
Mar 27, 2026	4,730	+2.71%	4,651	180,400	35,500	128,700	3.63
Mar 19, 2026	4,605	-1.18%	4,686	78,600	16,300	126,500	7.76
Mar 13, 2026	4,660	-4.12%	4,694	125,800	12,000	126,000	10.50
Mar 6, 2026	4,860	-8.30%	4,870	227,400	8,200	125,800	15.34
Feb 27, 2026	5,300	+1.73%	5,133	133,300	7,200	121,600	16.89
Feb 20, 2026	5,210	-0.38%	5,145	103,200	5,100	122,100	23.94
Feb 13, 2026	5,230	+4.70%	5,206	151,200	4,900	125,000	25.51
Feb 6, 2026	4,995	+6.62%	4,806	195,400	5,500	92,700	16.85
Jan 30, 2026	4,685	-7.78%	4,859	174,000	9,300	92,200	9.91
Jan 23, 2026	5,080	+1.40%	4,938	113,200	9,000	79,700	8.86
Jan 16, 2026	5,010	+5.58%	4,877	79,500	10,800	82,500	7.64
Jan 9, 2026	4,745	+4.98%	4,615	106,200	11,300	79,900	7.07
Dec 30, 2025	4,520	+3.08%	4,502	62,300	ー	ー	ー
Dec 26, 2025	4,385	+1.27%	4,368	108,600	11,400	64,300	5.64
Dec 19, 2025	4,330	+0.93%	4,285	142,700	9,900	65,600	6.63
Dec 12, 2025	4,290	-0.12%	4,248	128,000	9,700	67,300	6.94