kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,290
JPY
+120
(+2.88%)
Dec 12, 3:30 pm JST
27.53
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,271
Dec 12, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,545 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Dec 1, 2025
4,545 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,230 4,330 4,230 4,290 +120 +2.88% 29,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 4,290 -0.12% 4,248 128,000 ー ー ー
Dec 5, 2025 4,295 -1.94% 4,369 129,000 10,000 55,300 5.53
Nov 28, 2025 4,380 +4.16% 4,338 55,000 11,000 48,200 4.38
Nov 21, 2025 4,205 +2.31% 4,106 80,700 11,200 48,000 4.29
Nov 14, 2025 4,110 +9.45% 4,024 160,600 11,300 47,200 4.18
Nov 7, 2025 3,755 -0.53% 3,714 84,200 11,400 47,100 4.13
Oct 31, 2025 3,775 +0.80% 3,843 185,000 10,700 51,000 4.77
Oct 24, 2025 3,745 +4.17% 3,721 69,100 11,300 31,300 2.77
Oct 17, 2025 3,595 -0.96% 3,596 57,500 10,900 28,700 2.63
Oct 10, 2025 3,630 -2.55% 3,693 93,300 11,400 28,200 2.47
Oct 3, 2025 3,725 -6.29% 3,806 113,400 15,000 34,900 2.33
Sep 26, 2025 3,975 +4.47% 3,939 206,000 38,100 32,200 0.85
Sep 19, 2025 3,805 -1.55% 3,786 59,900 18,500 32,500 1.76
Sep 12, 2025 3,865 +0.13% 3,880 47,200 14,600 32,400 2.22
Sep 5, 2025 3,860 +1.71% 3,792 66,900 14,500 32,900 2.27
Aug 29, 2025 3,795 +1.20% 3,750 54,000 11,800 33,400 2.83
Aug 22, 2025 3,750 +2.04% 3,658 60,900 12,300 28,700 2.33
Aug 15, 2025 3,675 +6.06% 3,592 83,300 11,200 28,800 2.57
Aug 8, 2025 3,465 +2.67% 3,389 61,900 10,500 19,400 1.85
Aug 1, 2025 3,375 +1.05% 3,344 75,800 10,200 21,600 2.12