The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Jan 23, 2026

5,100 JPY

52 Week Low Apr 7, 2025

2,434 JPY

Yearly High Jan 23, 2026

5,100 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	4,980	5,020	4,675	4,685	-395	-7.78%	240,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,080	+1.40%	4,938	113,200	9,000	79,700	8.86
Jan 16, 2026	5,010	+5.58%	4,877	79,500	10,800	82,500	7.64
Jan 9, 2026	4,745	+4.98%	4,615	106,200	11,300	79,900	7.07
Dec 30, 2025	4,520	+3.08%	4,502	62,300	ー	ー	ー
Dec 26, 2025	4,385	+1.27%	4,368	108,600	11,400	64,300	5.64
Dec 19, 2025	4,330	+0.93%	4,285	142,700	9,900	65,600	6.63
Dec 12, 2025	4,290	-0.12%	4,248	128,000	9,700	67,300	6.94
Dec 5, 2025	4,295	-1.94%	4,369	129,000	10,000	55,300	5.53
Nov 28, 2025	4,380	+4.16%	4,338	55,000	11,000	48,200	4.38
Nov 21, 2025	4,205	+2.31%	4,106	80,700	11,200	48,000	4.29
Nov 14, 2025	4,110	+9.45%	4,024	160,600	11,300	47,200	4.18
Nov 7, 2025	3,755	-0.53%	3,714	84,200	11,400	47,100	4.13
Oct 31, 2025	3,775	+0.80%	3,843	185,000	10,700	51,000	4.77
Oct 24, 2025	3,745	+4.17%	3,721	69,100	11,300	31,300	2.77
Oct 17, 2025	3,595	-0.96%	3,596	57,500	10,900	28,700	2.63
Oct 10, 2025	3,630	-2.55%	3,693	93,300	11,400	28,200	2.47
Oct 3, 2025	3,725	-6.29%	3,806	113,400	15,000	34,900	2.33
Sep 26, 2025	3,975	+4.47%	3,939	206,000	38,100	32,200	0.85
Sep 19, 2025	3,805	-1.55%	3,786	59,900	18,500	32,500	1.76
Sep 12, 2025	3,865	+0.13%	3,880	47,200	14,600	32,400	2.22