Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,753 | 2,882 | 2,753 | 2,879 | +127 | +4.61% | 16,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,752 | -3.64% | 2,761 | 61,400 | ー | ー | ー |
Dec 13, 2024 | 2,856 | +0.18% | 2,883 | 85,900 | 10,800 | 31,000 | 2.87 |
Dec 6, 2024 | 2,851 | +3.98% | 2,854 | 86,100 | 10,600 | 31,500 | 2.97 |
Nov 29, 2024 | 2,742 | -1.05% | 2,739 | 42,600 | 10,400 | 30,300 | 2.91 |
Nov 22, 2024 | 2,771 | -0.32% | 2,778 | 53,000 | 10,900 | 28,700 | 2.63 |
Nov 15, 2024 | 2,780 | +4.04% | 2,724 | 104,100 | 11,000 | 32,400 | 2.95 |
Nov 8, 2024 | 2,672 | +7.05% | 2,637 | 64,200 | 10,700 | 26,300 | 2.46 |
Nov 1, 2024 | 2,496 | +4.00% | 2,512 | 100,700 | 10,200 | 23,100 | 2.26 |
Oct 25, 2024 | 2,400 | -6.47% | 2,456 | 50,700 | 10,300 | 19,200 | 1.86 |
Oct 18, 2024 | 2,566 | +4.86% | 2,520 | 34,700 | 10,200 | 19,400 | 1.90 |
Oct 11, 2024 | 2,447 | +2.13% | 2,470 | 53,800 | 10,100 | 20,000 | 1.98 |
Oct 4, 2024 | 2,396 | +0.25% | 2,399 | 63,600 | 10,200 | 20,600 | 2.02 |
Sep 27, 2024 | 2,390 | -2.73% | 2,423 | 79,600 | 10,800 | 19,800 | 1.83 |
Sep 20, 2024 | 2,457 | +2.55% | 2,393 | 56,000 | 21,100 | 19,100 | 0.91 |
Sep 13, 2024 | 2,396 | -2.92% | 2,414 | 66,400 | 14,400 | 19,500 | 1.35 |
Sep 6, 2024 | 2,468 | -1.91% | 2,503 | 55,300 | 12,200 | 18,800 | 1.54 |
Aug 30, 2024 | 2,516 | +0.28% | 2,516 | 28,200 | 11,100 | 19,700 | 1.77 |
Aug 23, 2024 | 2,509 | -1.49% | 2,555 | 42,900 | 10,100 | 19,800 | 1.96 |
Aug 16, 2024 | 2,547 | +8.57% | 2,478 | 48,000 | 9,400 | 19,900 | 2.12 |
Aug 9, 2024 | 2,346 | -7.71% | 2,298 | 126,800 | 9,400 | 18,900 | 2.01 |