The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Dec 1, 2025

4,545 JPY

52 Week Low Apr 7, 2025

2,434 JPY

Yearly High Dec 1, 2025

4,545 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,500	4,545	4,250	4,320	-60	-1.37%	118,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,380	+4.16%	4,338	55,000	11,000	48,200	4.38
Nov 21, 2025	4,205	+2.31%	4,106	80,700	11,200	48,000	4.29
Nov 14, 2025	4,110	+9.45%	4,024	160,600	11,300	47,200	4.18
Nov 7, 2025	3,755	-0.53%	3,714	84,200	11,400	47,100	4.13
Oct 31, 2025	3,775	+0.80%	3,843	185,000	10,700	51,000	4.77
Oct 24, 2025	3,745	+4.17%	3,721	69,100	11,300	31,300	2.77
Oct 17, 2025	3,595	-0.96%	3,596	57,500	10,900	28,700	2.63
Oct 10, 2025	3,630	-2.55%	3,693	93,300	11,400	28,200	2.47
Oct 3, 2025	3,725	-6.29%	3,806	113,400	15,000	34,900	2.33
Sep 26, 2025	3,975	+4.47%	3,939	206,000	38,100	32,200	0.85
Sep 19, 2025	3,805	-1.55%	3,786	59,900	18,500	32,500	1.76
Sep 12, 2025	3,865	+0.13%	3,880	47,200	14,600	32,400	2.22
Sep 5, 2025	3,860	+1.71%	3,792	66,900	14,500	32,900	2.27
Aug 29, 2025	3,795	+1.20%	3,750	54,000	11,800	33,400	2.83
Aug 22, 2025	3,750	+2.04%	3,658	60,900	12,300	28,700	2.33
Aug 15, 2025	3,675	+6.06%	3,592	83,300	11,200	28,800	2.57
Aug 8, 2025	3,465	+2.67%	3,389	61,900	10,500	19,400	1.85
Aug 1, 2025	3,375	+1.05%	3,344	75,800	10,200	21,600	2.12
Jul 25, 2025	3,340	+3.89%	3,310	65,000	9,000	22,100	2.46
Jul 18, 2025	3,215	+3.04%	3,161	67,300	8,000	22,200	2.78