Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,050 | 3,305 | 3,035 | 3,185 | +180 | +5.99% | 94,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,005 | +2.56% | 2,928 | 65,900 | 7,000 | 24,700 | 3.53 |
May 2, 2025 | 2,930 | -1.05% | 2,997 | 114,800 | 3,800 | 27,500 | 7.24 |
Apr 25, 2025 | 2,961 | +1.20% | 2,920 | 69,500 | 5,400 | 27,300 | 5.06 |
Apr 18, 2025 | 2,926 | +6.09% | 2,803 | 80,200 | 3,300 | 30,000 | 9.09 |
Apr 11, 2025 | 2,758 | +2.49% | 2,650 | 165,000 | 4,500 | 28,200 | 6.27 |
Apr 4, 2025 | 2,691 | -20.62% | 2,980 | 160,600 | 5,800 | 32,300 | 5.57 |
Mar 28, 2025 | 3,390 | -1.74% | 3,437 | 139,500 | 10,700 | 32,000 | 2.99 |
Mar 21, 2025 | 3,450 | +2.37% | 3,392 | 71,100 | 31,900 | 34,600 | 1.08 |
Mar 14, 2025 | 3,370 | -3.02% | 3,345 | 87,000 | 25,300 | 33,200 | 1.31 |
Mar 7, 2025 | 3,475 | -2.80% | 3,555 | 100,500 | 22,100 | 28,300 | 1.28 |
Feb 28, 2025 | 3,575 | +5.46% | 3,474 | 82,200 | 17,300 | 28,300 | 1.64 |
Feb 21, 2025 | 3,390 | +3.99% | 3,458 | 101,100 | 11,400 | 30,000 | 2.63 |
Feb 14, 2025 | 3,260 | +3.49% | 3,251 | 62,100 | 10,700 | 35,600 | 3.33 |
Feb 7, 2025 | 3,150 | +0.48% | 3,152 | 85,500 | 9,000 | 36,700 | 4.08 |
Jan 31, 2025 | 3,135 | +9.85% | 2,998 | 72,000 | 9,800 | 42,500 | 4.34 |
Jan 24, 2025 | 2,854 | -0.38% | 2,878 | 54,900 | 9,400 | 37,400 | 3.98 |
Jan 17, 2025 | 2,865 | +4.79% | 2,827 | 55,500 | 9,100 | 35,000 | 3.85 |
Jan 10, 2025 | 2,734 | -9.62% | 2,888 | 80,600 | 8,700 | 38,000 | 4.37 |
Dec 30, 2024 | 3,025 | +1.61% | 3,049 | 14,600 | ー | ー | ー |
Dec 27, 2024 | 2,977 | +8.18% | 2,945 | 132,300 | 11,200 | 38,000 | 3.39 |