About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
3,185
JPY
+65
(+2.08%)
May 13, 3:30 pm JST
21.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2025
3,695 JPY
52 Week Low Aug 5, 2024
2,082 JPY
Yearly High Mar 3, 2025
3,695 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,050 3,305 3,035 3,185 +180 +5.99% 94,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,005 +2.56% 2,928 65,900 7,000 24,700 3.53
May 2, 2025 2,930 -1.05% 2,997 114,800 3,800 27,500 7.24
Apr 25, 2025 2,961 +1.20% 2,920 69,500 5,400 27,300 5.06
Apr 18, 2025 2,926 +6.09% 2,803 80,200 3,300 30,000 9.09
Apr 11, 2025 2,758 +2.49% 2,650 165,000 4,500 28,200 6.27
Apr 4, 2025 2,691 -20.62% 2,980 160,600 5,800 32,300 5.57
Mar 28, 2025 3,390 -1.74% 3,437 139,500 10,700 32,000 2.99
Mar 21, 2025 3,450 +2.37% 3,392 71,100 31,900 34,600 1.08
Mar 14, 2025 3,370 -3.02% 3,345 87,000 25,300 33,200 1.31
Mar 7, 2025 3,475 -2.80% 3,555 100,500 22,100 28,300 1.28
Feb 28, 2025 3,575 +5.46% 3,474 82,200 17,300 28,300 1.64
Feb 21, 2025 3,390 +3.99% 3,458 101,100 11,400 30,000 2.63
Feb 14, 2025 3,260 +3.49% 3,251 62,100 10,700 35,600 3.33
Feb 7, 2025 3,150 +0.48% 3,152 85,500 9,000 36,700 4.08
Jan 31, 2025 3,135 +9.85% 2,998 72,000 9,800 42,500 4.34
Jan 24, 2025 2,854 -0.38% 2,878 54,900 9,400 37,400 3.98
Jan 17, 2025 2,865 +4.79% 2,827 55,500 9,100 35,000 3.85
Jan 10, 2025 2,734 -9.62% 2,888 80,600 8,700 38,000 4.37
Dec 30, 2024 3,025 +1.61% 3,049 14,600
Dec 27, 2024 2,977 +8.18% 2,945 132,300 11,200 38,000 3.39