The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low Apr 7, 2025

2,434 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	4,605	4,770	4,600	4,660	0	0.00%	65,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,660	-4.12%	4,694	125,800	12,000	126,000	10.50
Mar 6, 2026	4,860	-8.30%	4,870	227,400	8,200	125,800	15.34
Feb 27, 2026	5,300	+1.73%	5,133	133,300	7,200	121,600	16.89
Feb 20, 2026	5,210	-0.38%	5,145	103,200	5,100	122,100	23.94
Feb 13, 2026	5,230	+4.70%	5,206	151,200	4,900	125,000	25.51
Feb 6, 2026	4,995	+6.62%	4,806	195,400	5,500	92,700	16.85
Jan 30, 2026	4,685	-7.78%	4,859	174,000	9,300	92,200	9.91
Jan 23, 2026	5,080	+1.40%	4,938	113,200	9,000	79,700	8.86
Jan 16, 2026	5,010	+5.58%	4,877	79,500	10,800	82,500	7.64
Jan 9, 2026	4,745	+4.98%	4,615	106,200	11,300	79,900	7.07
Dec 30, 2025	4,520	+3.08%	4,502	62,300	ー	ー	ー
Dec 26, 2025	4,385	+1.27%	4,368	108,600	11,400	64,300	5.64
Dec 19, 2025	4,330	+0.93%	4,285	142,700	9,900	65,600	6.63
Dec 12, 2025	4,290	-0.12%	4,248	128,000	9,700	67,300	6.94
Dec 5, 2025	4,295	-1.94%	4,369	129,000	10,000	55,300	5.53
Nov 28, 2025	4,380	+4.16%	4,338	55,000	11,000	48,200	4.38
Nov 21, 2025	4,205	+2.31%	4,106	80,700	11,200	48,000	4.29
Nov 14, 2025	4,110	+9.45%	4,024	160,600	11,300	47,200	4.18
Nov 7, 2025	3,755	-0.53%	3,714	84,200	11,400	47,100	4.13
Oct 31, 2025	3,775	+0.80%	3,843	185,000	10,700	51,000	4.77