About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
2,879
JPY
+127
(+4.61%)
Dec 23, 3:30 pm JST
18.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,960 JPY
52 Week Low Dec 26, 2023
2,043 JPY
Yearly High Dec 12, 2024
2,960 JPY
Yearly Low Feb 16, 2024
2,078 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,753 2,882 2,753 2,879 +127 +4.61% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,752 -3.64% 2,761 61,400
Dec 13, 2024 2,856 +0.18% 2,883 85,900 10,800 31,000 2.87
Dec 6, 2024 2,851 +3.98% 2,854 86,100 10,600 31,500 2.97
Nov 29, 2024 2,742 -1.05% 2,739 42,600 10,400 30,300 2.91
Nov 22, 2024 2,771 -0.32% 2,778 53,000 10,900 28,700 2.63
Nov 15, 2024 2,780 +4.04% 2,724 104,100 11,000 32,400 2.95
Nov 8, 2024 2,672 +7.05% 2,637 64,200 10,700 26,300 2.46
Nov 1, 2024 2,496 +4.00% 2,512 100,700 10,200 23,100 2.26
Oct 25, 2024 2,400 -6.47% 2,456 50,700 10,300 19,200 1.86
Oct 18, 2024 2,566 +4.86% 2,520 34,700 10,200 19,400 1.90
Oct 11, 2024 2,447 +2.13% 2,470 53,800 10,100 20,000 1.98
Oct 4, 2024 2,396 +0.25% 2,399 63,600 10,200 20,600 2.02
Sep 27, 2024 2,390 -2.73% 2,423 79,600 10,800 19,800 1.83
Sep 20, 2024 2,457 +2.55% 2,393 56,000 21,100 19,100 0.91
Sep 13, 2024 2,396 -2.92% 2,414 66,400 14,400 19,500 1.35
Sep 6, 2024 2,468 -1.91% 2,503 55,300 12,200 18,800 1.54
Aug 30, 2024 2,516 +0.28% 2,516 28,200 11,100 19,700 1.77
Aug 23, 2024 2,509 -1.49% 2,555 42,900 10,100 19,800 1.96
Aug 16, 2024 2,547 +8.57% 2,478 48,000 9,400 19,900 2.12
Aug 9, 2024 2,346 -7.71% 2,298 126,800 9,400 18,900 2.01