Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,752 | 2,960 | 2,706 | 2,879 | +137 | +5.00% | 265,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,495 | 2,832 | 2,486 | 2,742 | +217 | +8.59% | 281,300 |
Oct, 2024 | 2,377 | 2,620 | 2,362 | 2,525 | +150 | +6.32% | 270,200 |
Sep, 2024 | 2,524 | 2,591 | 2,300 | 2,375 | -141 | -5.60% | 273,200 |
Aug, 2024 | 2,828 | 2,874 | 2,082 | 2,516 | -312 | -11.03% | 300,500 |
Jul, 2024 | 2,821 | 2,875 | 2,643 | 2,828 | +13 | +0.46% | 236,100 |
Jun, 2024 | 2,650 | 2,846 | 2,480 | 2,815 | +172 | +6.51% | 263,800 |
May, 2024 | 2,490 | 2,668 | 2,455 | 2,643 | +137 | +5.47% | 190,600 |
Apr, 2024 | 2,451 | 2,528 | 2,317 | 2,506 | +44 | +1.79% | 242,700 |
Mar, 2024 | 2,221 | 2,610 | 2,221 | 2,462 | +247 | +11.15% | 397,700 |
Feb, 2024 | 2,240 | 2,287 | 2,078 | 2,215 | -45 | -1.99% | 262,900 |
Jan, 2024 | 2,115 | 2,299 | 2,081 | 2,260 | +144 | +6.81% | 209,100 |
Dec, 2023 | 2,126 | 2,140 | 2,011 | 2,116 | 0 | 0.00% | 302,800 |
Nov, 2023 | 2,339 | 2,396 | 2,090 | 2,116 | -199 | -8.60% | 288,200 |
Oct, 2023 | 2,331 | 2,392 | 2,153 | 2,315 | -10 | -0.43% | 359,300 |
Sep, 2023 | 2,193 | 2,479 | 2,192 | 2,325 | +133 | +6.07% | 444,600 |
Aug, 2023 | 2,164 | 2,215 | 2,029 | 2,192 | +19 | +0.87% | 241,800 |
Jul, 2023 | 2,037 | 2,178 | 2,007 | 2,173 | +137 | +6.73% | 260,400 |
Jun, 2023 | 1,933 | 2,060 | 1,918 | 2,036 | +101 | +5.22% | 253,000 |
May, 2023 | 2,068 | 2,074 | 1,935 | 1,935 | -133 | -6.43% | 213,600 |
Apr, 2023 | 2,008 | 2,109 | 1,959 | 2,068 | +84 | +4.23% | 258,200 |