The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Mar 3, 2025

3,695 JPY

52 Week Low Aug 9, 2024

2,276 JPY

Yearly High Mar 3, 2025

3,695 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,370	3,495	3,245	3,465	+70	+2.06%	89,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,953	3,410	2,903	3,395	+433	+14.62%	318,400
Jun, 2025	2,841	3,015	2,775	2,962	+121	+4.26%	325,300
May, 2025	3,070	3,325	2,745	2,841	-204	-6.70%	625,000
Apr, 2025	3,215	3,260	2,434	3,045	-165	-5.14%	479,700
Mar, 2025	3,615	3,695	3,200	3,210	-365	-10.21%	429,900
Feb, 2025	3,170	3,625	3,050	3,575	+440	+14.04%	330,900
Jan, 2025	3,045	3,170	2,662	3,135	+110	+3.64%	263,000
Dec, 2024	2,752	3,100	2,706	3,025	+283	+10.32%	380,300
Nov, 2024	2,495	2,832	2,486	2,742	+217	+8.59%	281,300
Oct, 2024	2,377	2,620	2,362	2,525	+150	+6.32%	270,200
Sep, 2024	2,524	2,591	2,300	2,375	-141	-5.60%	273,200
Aug, 2024	2,828	2,874	2,082	2,516	-312	-11.03%	300,500
Jul, 2024	2,821	2,875	2,643	2,828	+13	+0.46%	236,100
Jun, 2024	2,650	2,846	2,480	2,815	+172	+6.51%	263,800
May, 2024	2,490	2,668	2,455	2,643	+137	+5.47%	190,600
Apr, 2024	2,451	2,528	2,317	2,506	+44	+1.79%	242,700
Mar, 2024	2,221	2,610	2,221	2,462	+247	+11.15%	397,700
Feb, 2024	2,240	2,287	2,078	2,215	-45	-1.99%	262,900
Jan, 2024	2,115	2,299	2,081	2,260	+144	+6.81%	209,100
Dec, 2023	2,126	2,140	2,011	2,116	0	0.00%	302,800