kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,295
JPY
-50
(-1.15%)
Dec 5, 3:30 pm JST
27.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,304.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,545 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Dec 1, 2025
4,545 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,500 4,545 4,250 4,295 -85 -1.94% 129,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,795 4,435 3,540 4,380 +605 +16.03% 380,500
Oct, 2025 3,860 4,000 3,520 3,775 -90 -2.33% 460,700
Sep, 2025 3,750 4,100 3,690 3,865 +70 +1.84% 437,600
Aug, 2025 3,370 3,845 3,245 3,795 +400 +11.78% 275,900
Jul, 2025 2,953 3,410 2,903 3,395 +433 +14.62% 318,400
Jun, 2025 2,841 3,015 2,775 2,962 +121 +4.26% 325,300
May, 2025 3,070 3,325 2,745 2,841 -204 -6.70% 625,000
Apr, 2025 3,215 3,260 2,434 3,045 -165 -5.14% 479,700
Mar, 2025 3,615 3,695 3,200 3,210 -365 -10.21% 429,900
Feb, 2025 3,170 3,625 3,050 3,575 +440 +14.04% 330,900
Jan, 2025 3,045 3,170 2,662 3,135 +110 +3.64% 263,000
Dec, 2024 2,752 3,100 2,706 3,025 +283 +10.32% 380,300
Nov, 2024 2,495 2,832 2,486 2,742 +217 +8.59% 281,300
Oct, 2024 2,377 2,620 2,362 2,525 +150 +6.32% 270,200
Sep, 2024 2,524 2,591 2,300 2,375 -141 -5.60% 273,200
Aug, 2024 2,828 2,874 2,082 2,516 -312 -11.03% 300,500
Jul, 2024 2,821 2,875 2,643 2,828 +13 +0.46% 236,100
Jun, 2024 2,650 2,846 2,480 2,815 +172 +6.51% 263,800
May, 2024 2,490 2,668 2,455 2,643 +137 +5.47% 190,600
Apr, 2024 2,451 2,528 2,317 2,506 +44 +1.79% 242,700