The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low May 16, 2025

2,745 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	4,690	4,770	4,640	4,755	+60	+1.28%	32,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,680	5,120	4,575	4,695	+205	+4.57%	468,000
Mar, 2026	5,000	5,100	4,390	4,490	-810	-15.28%	679,100
Feb, 2026	4,750	5,470	4,580	5,300	+615	+13.13%	583,100
Jan, 2026	4,580	5,100	4,505	4,685	+165	+3.65%	472,900
Dec, 2025	4,500	4,600	4,150	4,520	+140	+3.20%	570,600
Nov, 2025	3,795	4,435	3,540	4,380	+605	+16.03%	380,500
Oct, 2025	3,860	4,000	3,520	3,775	-90	-2.33%	460,700
Sep, 2025	3,750	4,100	3,690	3,865	+70	+1.84%	437,600
Aug, 2025	3,370	3,845	3,245	3,795	+400	+11.78%	275,900
Jul, 2025	2,953	3,410	2,903	3,395	+433	+14.62%	318,400
Jun, 2025	2,841	3,015	2,775	2,962	+121	+4.26%	325,300
May, 2025	3,070	3,325	2,745	2,841	-204	-6.70%	625,000
Apr, 2025	3,215	3,260	2,434	3,045	-165	-5.14%	479,700
Mar, 2025	3,615	3,695	3,200	3,210	-365	-10.21%	429,900
Feb, 2025	3,170	3,625	3,050	3,575	+440	+14.04%	330,900
Jan, 2025	3,045	3,170	2,662	3,135	+110	+3.64%	263,000
Dec, 2024	2,752	3,100	2,706	3,025	+283	+10.32%	380,300
Nov, 2024	2,495	2,832	2,486	2,742	+217	+8.59%	281,300
Oct, 2024	2,377	2,620	2,362	2,525	+150	+6.32%	270,200
Sep, 2024	2,524	2,591	2,300	2,375	-141	-5.60%	273,200