The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low May 16, 2025

2,745 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Mar 23, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	4,630	4,875	4,575	4,755	+95	+2.04%	102,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,060	5,090	4,580	4,660	-380	-7.54%	83,800
Apr 17, 2026	4,880	5,120	4,845	5,040	+140	+2.86%	116,600
Apr 10, 2026	4,675	4,965	4,675	4,900	+225	+4.81%	126,300
Apr 3, 2026	4,435	4,905	4,400	4,675	-55	-1.16%	138,600
Mar 27, 2026	4,480	4,840	4,390	4,730	+125	+2.71%	180,400
Mar 19, 2026	4,605	4,810	4,600	4,605	-55	-1.18%	78,600
Mar 13, 2026	4,525	4,950	4,475	4,660	-200	-4.12%	125,800
Mar 6, 2026	5,000	5,100	4,440	4,860	-440	-8.30%	227,400
Feb 27, 2026	5,180	5,340	5,020	5,300	+90	+1.73%	133,300
Feb 20, 2026	5,250	5,250	5,020	5,210	-20	-0.38%	103,200
Feb 13, 2026	5,070	5,470	5,000	5,230	+235	+4.70%	151,200
Feb 6, 2026	4,750	5,000	4,580	4,995	+310	+6.62%	195,400
Jan 30, 2026	4,980	5,020	4,675	4,685	-395	-7.78%	174,000
Jan 23, 2026	5,020	5,100	4,770	5,080	+70	+1.40%	113,200
Jan 16, 2026	4,885	5,020	4,725	5,010	+265	+5.58%	79,500
Jan 9, 2026	4,580	4,745	4,505	4,745	+225	+4.98%	106,200
Dec 30, 2025	4,430	4,600	4,365	4,520	+135	+3.08%	62,300
Dec 26, 2025	4,400	4,420	4,320	4,385	+55	+1.27%	108,600
Dec 19, 2025	4,285	4,385	4,180	4,330	+40	+0.93%	142,700
Dec 12, 2025	4,355	4,355	4,150	4,290	-5	-0.12%	128,000