The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Feb 13, 2026

5,470 JPY

52 Week Low Apr 7, 2025

2,434 JPY

Yearly High Feb 13, 2026

5,470 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	4,605	4,770	4,600	4,660	0	0.00%	65,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,525	4,950	4,475	4,660	-200	-4.12%	125,800
Mar 6, 2026	5,000	5,100	4,440	4,860	-440	-8.30%	227,400
Feb 27, 2026	5,180	5,340	5,020	5,300	+90	+1.73%	133,300
Feb 20, 2026	5,250	5,250	5,020	5,210	-20	-0.38%	103,200
Feb 13, 2026	5,070	5,470	5,000	5,230	+235	+4.70%	151,200
Feb 6, 2026	4,750	5,000	4,580	4,995	+310	+6.62%	195,400
Jan 30, 2026	4,980	5,020	4,675	4,685	-395	-7.78%	174,000
Jan 23, 2026	5,020	5,100	4,770	5,080	+70	+1.40%	113,200
Jan 16, 2026	4,885	5,020	4,725	5,010	+265	+5.58%	79,500
Jan 9, 2026	4,580	4,745	4,505	4,745	+225	+4.98%	106,200
Dec 30, 2025	4,430	4,600	4,365	4,520	+135	+3.08%	62,300
Dec 26, 2025	4,400	4,420	4,320	4,385	+55	+1.27%	108,600
Dec 19, 2025	4,285	4,385	4,180	4,330	+40	+0.93%	142,700
Dec 12, 2025	4,355	4,355	4,150	4,290	-5	-0.12%	128,000
Dec 5, 2025	4,500	4,545	4,250	4,295	-85	-1.94%	129,000
Nov 28, 2025	4,240	4,435	4,205	4,380	+175	+4.16%	55,000
Nov 21, 2025	4,155	4,205	3,985	4,205	+95	+2.31%	80,700
Nov 14, 2025	3,790	4,210	3,730	4,110	+355	+9.45%	160,600
Nov 7, 2025	3,795	3,845	3,540	3,755	-20	-0.53%	84,200
Oct 31, 2025	3,785	4,000	3,725	3,775	+30	+0.80%	185,000