The Kita-Nippon Bank,Ltd.(8551) Historical

52 Week High Mar 3, 2025

3,695 JPY

52 Week Low Aug 9, 2024

2,276 JPY

Yearly High Mar 3, 2025

3,695 JPY

Yearly Low Apr 7, 2025

2,434 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,250	3,495	3,245	3,465	+90	+2.67%	74,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,320	3,405	3,270	3,375	+35	+1.05%	75,800
Jul 25, 2025	3,220	3,410	3,210	3,340	+125	+3.89%	65,000
Jul 18, 2025	3,105	3,220	3,080	3,215	+95	+3.04%	67,300
Jul 11, 2025	2,990	3,140	2,926	3,120	+143	+4.80%	78,700
Jul 4, 2025	2,942	3,015	2,903	2,977	+24	+0.81%	68,000
Jun 27, 2025	2,860	2,971	2,839	2,953	+93	+3.25%	70,700
Jun 20, 2025	2,803	2,893	2,775	2,860	+79	+2.84%	71,300
Jun 13, 2025	2,849	2,893	2,776	2,781	-42	-1.49%	83,800
Jun 6, 2025	2,841	2,879	2,806	2,823	-18	-0.63%	78,900
May 30, 2025	2,836	2,871	2,797	2,841	+19	+0.67%	93,100
May 23, 2025	2,760	2,879	2,752	2,822	+61	+2.21%	112,300
May 16, 2025	3,050	3,325	2,745	2,761	-244	-8.12%	275,100
May 9, 2025	2,903	3,025	2,873	3,005	+75	+2.56%	65,900
May 2, 2025	2,922	3,120	2,901	2,930	-31	-1.05%	114,800
Apr 25, 2025	2,905	2,990	2,849	2,961	+35	+1.20%	69,500
Apr 18, 2025	2,788	2,939	2,714	2,926	+168	+6.09%	80,200
Apr 11, 2025	2,471	2,885	2,434	2,758	+67	+2.49%	165,000
Apr 4, 2025	3,270	3,290	2,604	2,691	-699	-20.62%	160,600
Mar 28, 2025	3,480	3,505	3,330	3,390	-60	-1.74%	139,500
Mar 21, 2025	3,395	3,470	3,345	3,450	+80	+2.37%	71,100