Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,753 | 2,882 | 2,753 | 2,879 | +127 | +4.61% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,848 | 2,863 | 2,706 | 2,752 | -104 | -3.64% | 61,400 |
Dec 13, 2024 | 2,850 | 2,960 | 2,778 | 2,856 | +5 | +0.18% | 85,900 |
Dec 6, 2024 | 2,752 | 2,946 | 2,751 | 2,851 | +109 | +3.98% | 86,100 |
Nov 29, 2024 | 2,799 | 2,821 | 2,677 | 2,742 | -29 | -1.05% | 42,600 |
Nov 22, 2024 | 2,791 | 2,832 | 2,726 | 2,771 | -9 | -0.32% | 53,000 |
Nov 15, 2024 | 2,680 | 2,806 | 2,604 | 2,780 | +108 | +4.04% | 104,100 |
Nov 8, 2024 | 2,533 | 2,727 | 2,501 | 2,672 | +176 | +7.05% | 64,200 |
Nov 1, 2024 | 2,394 | 2,620 | 2,394 | 2,496 | +96 | +4.00% | 100,700 |
Oct 25, 2024 | 2,566 | 2,566 | 2,376 | 2,400 | -166 | -6.47% | 50,700 |
Oct 18, 2024 | 2,469 | 2,594 | 2,449 | 2,566 | +119 | +4.86% | 34,700 |
Oct 11, 2024 | 2,445 | 2,509 | 2,422 | 2,447 | +51 | +2.13% | 53,800 |
Oct 4, 2024 | 2,390 | 2,473 | 2,362 | 2,396 | +6 | +0.25% | 63,600 |
Sep 27, 2024 | 2,475 | 2,480 | 2,379 | 2,390 | -67 | -2.73% | 79,600 |
Sep 20, 2024 | 2,359 | 2,495 | 2,300 | 2,457 | +61 | +2.55% | 56,000 |
Sep 13, 2024 | 2,436 | 2,511 | 2,344 | 2,396 | -72 | -2.92% | 66,400 |
Sep 6, 2024 | 2,524 | 2,591 | 2,418 | 2,468 | -48 | -1.91% | 55,300 |
Aug 30, 2024 | 2,501 | 2,550 | 2,490 | 2,516 | +7 | +0.28% | 28,200 |
Aug 23, 2024 | 2,547 | 2,612 | 2,492 | 2,509 | -38 | -1.49% | 42,900 |
Aug 16, 2024 | 2,346 | 2,619 | 2,346 | 2,547 | +201 | +8.57% | 48,000 |
Aug 9, 2024 | 2,400 | 2,444 | 2,082 | 2,346 | -196 | -7.71% | 126,800 |