kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,295
JPY
-50
(-1.15%)
Dec 5, 3:30 pm JST
27.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,304.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,545 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Dec 1, 2025
4,545 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,500 4,545 4,250 4,295 -85 -1.94% 129,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,240 4,435 4,205 4,380 +175 +4.16% 55,000
Nov 21, 2025 4,155 4,205 3,985 4,205 +95 +2.31% 80,700
Nov 14, 2025 3,790 4,210 3,730 4,110 +355 +9.45% 160,600
Nov 7, 2025 3,795 3,845 3,540 3,755 -20 -0.53% 84,200
Oct 31, 2025 3,785 4,000 3,725 3,775 +30 +0.80% 185,000
Oct 24, 2025 3,650 3,770 3,635 3,745 +150 +4.17% 69,100
Oct 17, 2025 3,560 3,675 3,520 3,595 -35 -0.96% 57,500
Oct 10, 2025 3,785 3,785 3,590 3,630 -95 -2.55% 93,300
Oct 3, 2025 3,925 3,935 3,670 3,725 -250 -6.29% 113,400
Sep 26, 2025 3,805 4,100 3,785 3,975 +170 +4.47% 206,000
Sep 19, 2025 3,855 3,875 3,735 3,805 -60 -1.55% 59,900
Sep 12, 2025 3,890 3,945 3,820 3,865 +5 +0.13% 47,200
Sep 5, 2025 3,750 3,925 3,690 3,860 +65 +1.71% 66,900
Aug 29, 2025 3,755 3,845 3,675 3,795 +45 +1.20% 54,000
Aug 22, 2025 3,695 3,750 3,570 3,750 +75 +2.04% 60,900
Aug 15, 2025 3,500 3,700 3,500 3,675 +210 +6.06% 83,300
Aug 8, 2025 3,250 3,495 3,245 3,465 +90 +2.67% 61,900
Aug 1, 2025 3,320 3,405 3,270 3,375 +35 +1.05% 75,800
Jul 25, 2025 3,220 3,410 3,210 3,340 +125 +3.89% 65,000
Jul 18, 2025 3,105 3,220 3,080 3,215 +95 +3.04% 67,300