kabutan

The Kita-Nippon Bank,Ltd.(8551) Historical

8551
TSE Prime
The Kita-Nippon Bank,Ltd.
4,685
JPY
-185
(-3.80%)
Jan 30, 3:30 pm JST
30.44
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
4,620
Jan 30, 9:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,100 JPY
52 Week Low Apr 7, 2025
2,434 JPY
Yearly High Jan 23, 2026
5,100 JPY
Yearly Low Apr 7, 2025
2,434 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,980 5,020 4,675 4,685 -395 -7.78% 240,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,020 5,100 4,770 5,080 +70 +1.40% 113,200
Jan 16, 2026 4,885 5,020 4,725 5,010 +265 +5.58% 79,500
Jan 9, 2026 4,580 4,745 4,505 4,745 +225 +4.98% 106,200
Dec 30, 2025 4,430 4,600 4,365 4,520 +135 +3.08% 62,300
Dec 26, 2025 4,400 4,420 4,320 4,385 +55 +1.27% 108,600
Dec 19, 2025 4,285 4,385 4,180 4,330 +40 +0.93% 142,700
Dec 12, 2025 4,355 4,355 4,150 4,290 -5 -0.12% 128,000
Dec 5, 2025 4,500 4,545 4,250 4,295 -85 -1.94% 129,000
Nov 28, 2025 4,240 4,435 4,205 4,380 +175 +4.16% 55,000
Nov 21, 2025 4,155 4,205 3,985 4,205 +95 +2.31% 80,700
Nov 14, 2025 3,790 4,210 3,730 4,110 +355 +9.45% 160,600
Nov 7, 2025 3,795 3,845 3,540 3,755 -20 -0.53% 84,200
Oct 31, 2025 3,785 4,000 3,725 3,775 +30 +0.80% 185,000
Oct 24, 2025 3,650 3,770 3,635 3,745 +150 +4.17% 69,100
Oct 17, 2025 3,560 3,675 3,520 3,595 -35 -0.96% 57,500
Oct 10, 2025 3,785 3,785 3,590 3,630 -95 -2.55% 93,300
Oct 3, 2025 3,925 3,935 3,670 3,725 -250 -6.29% 113,400
Sep 26, 2025 3,805 4,100 3,785 3,975 +170 +4.47% 206,000
Sep 19, 2025 3,855 3,875 3,735 3,805 -60 -1.55% 59,900
Sep 12, 2025 3,890 3,945 3,820 3,865 +5 +0.13% 47,200