kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
713
JPY
-12
(-1.66%)
Dec 5, 3:30 pm JST
4.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
714.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
729 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Dec 4, 2025
729 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 285 729 235 713 +429 +151.06% 173,313,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 308 398 250 284 -26 -8.39% 113,839,500
2023 312 373 233 310 -2 -0.64% 147,151,400
2022 229 360 199 312 +81 +35.06% 84,143,500
2021 174 234 164 231 +59 +34.30% 71,063,400
2020 233 234 118 172 -64 -27.12% 89,361,900
2019 247 264 159 236 -15 -5.98% 73,657,900
2018 462 489 223 251 -203 -44.71% 50,688,100
2017 575 615 417 454 -120 -20.91% 45,279,600
2016 684 691 318 574 -120 -17.29% 47,407,000
2015 544 746 493 694 +158 +29.48% 43,164,000
2014 401 567 350 536 +129 +31.70% 30,074,000
2013 308 420 300 407 +109 +36.58% 33,182,000
2012 279 326 222 298 +22 +7.97% 21,387,000
2011 392 432 265 276 -109 -28.31% 24,919,000
2010 396 426 315 385 -11 -2.78% 36,754,000
2009 538 548 380 396 -152 -27.74% 43,797,000
2008 637 735 465 548 -86 -13.56% 51,922,000
2007 830 857 584 634 -187 -22.78% 65,513,000
2006 1,050 1,070 657 821 -209 -20.29% 44,822,000
2005 596 1,180 565 1,030 +438 +73.99% 41,528,000