Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 308 | 398 | 250 | 280 | -30 | -9.68% | 112,268,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 312 | 373 | 233 | 310 | -2 | -0.64% | 147,151,400 |
2022 | 229 | 360 | 199 | 312 | +81 | +35.06% | 84,143,500 |
2021 | 174 | 234 | 164 | 231 | +59 | +34.30% | 71,063,400 |
2020 | 233 | 234 | 118 | 172 | -64 | -27.12% | 89,361,900 |
2019 | 247 | 264 | 159 | 236 | -15 | -5.98% | 73,657,900 |
2018 | 462 | 489 | 223 | 251 | -203 | -44.71% | 50,688,100 |
2017 | 575 | 615 | 417 | 454 | -120 | -20.91% | 45,279,600 |
2016 | 684 | 691 | 318 | 574 | -120 | -17.29% | 47,407,000 |
2015 | 544 | 746 | 493 | 694 | +158 | +29.48% | 43,164,000 |
2014 | 401 | 567 | 350 | 536 | +129 | +31.70% | 30,074,000 |
2013 | 308 | 420 | 300 | 407 | +109 | +36.58% | 33,182,000 |
2012 | 279 | 326 | 222 | 298 | +22 | +7.97% | 21,387,000 |
2011 | 392 | 432 | 265 | 276 | -109 | -28.31% | 24,919,000 |
2010 | 396 | 426 | 315 | 385 | -11 | -2.78% | 36,754,000 |
2009 | 538 | 548 | 380 | 396 | -152 | -27.74% | 43,797,000 |
2008 | 637 | 735 | 465 | 548 | -86 | -13.56% | 51,922,000 |
2007 | 830 | 857 | 584 | 634 | -187 | -22.78% | 65,513,000 |
2006 | 1,050 | 1,070 | 657 | 821 | -209 | -20.29% | 44,822,000 |
2005 | 596 | 1,180 | 565 | 1,030 | +438 | +73.99% | 41,528,000 |
2004 | 574 | 629 | 549 | 592 | +19 | +3.32% | 12,642,000 |