THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Jan 23, 2026

919 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Jan 23, 2026

919 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	730	919	730	857	+131	+18.04%	17,842,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	285	761	235	726	+442	+155.63%	189,349,500
2024	308	398	250	284	-26	-8.39%	113,839,500
2023	312	373	233	310	-2	-0.64%	147,151,400
2022	229	360	199	312	+81	+35.06%	84,143,500
2021	174	234	164	231	+59	+34.30%	71,063,400
2020	233	234	118	172	-64	-27.12%	89,361,900
2019	247	264	159	236	-15	-5.98%	73,657,900
2018	462	489	223	251	-203	-44.71%	50,688,100
2017	575	615	417	454	-120	-20.91%	45,279,600
2016	684	691	318	574	-120	-17.29%	47,407,000
2015	544	746	493	694	+158	+29.48%	43,164,000
2014	401	567	350	536	+129	+31.70%	30,074,000
2013	308	420	300	407	+109	+36.58%	33,182,000
2012	279	326	222	298	+22	+7.97%	21,387,000
2011	392	432	265	276	-109	-28.31%	24,919,000
2010	396	426	315	385	-11	-2.78%	36,754,000
2009	538	548	380	396	-152	-27.74%	43,797,000
2008	637	735	465	548	-86	-13.56%	51,922,000
2007	830	857	584	634	-187	-22.78%	65,513,000
2006	1,050	1,070	657	821	-209	-20.29%	44,822,000