About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
280
JPY
+6
(+2.19%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
398 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jun 3, 2024
398 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 308 398 250 280 -30 -9.68% 112,268,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 312 373 233 310 -2 -0.64% 147,151,400
2022 229 360 199 312 +81 +35.06% 84,143,500
2021 174 234 164 231 +59 +34.30% 71,063,400
2020 233 234 118 172 -64 -27.12% 89,361,900
2019 247 264 159 236 -15 -5.98% 73,657,900
2018 462 489 223 251 -203 -44.71% 50,688,100
2017 575 615 417 454 -120 -20.91% 45,279,600
2016 684 691 318 574 -120 -17.29% 47,407,000
2015 544 746 493 694 +158 +29.48% 43,164,000
2014 401 567 350 536 +129 +31.70% 30,074,000
2013 308 420 300 407 +109 +36.58% 33,182,000
2012 279 326 222 298 +22 +7.97% 21,387,000
2011 392 432 265 276 -109 -28.31% 24,919,000
2010 396 426 315 385 -11 -2.78% 36,754,000
2009 538 548 380 396 -152 -27.74% 43,797,000
2008 637 735 465 548 -86 -13.56% 51,922,000
2007 830 857 584 634 -187 -22.78% 65,513,000
2006 1,050 1,070 657 821 -209 -20.29% 44,822,000
2005 596 1,180 565 1,030 +438 +73.99% 41,528,000
2004 574 629 549 592 +19 +3.32% 12,642,000