kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
713
JPY
-12
(-1.66%)
Dec 5, 3:30 pm JST
4.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
714.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
729 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Dec 4, 2025
729 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 700 729 680 713 +21 +3.03% 6,911,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 616 704 616 692 +77 +12.52% 4,182,100
Nov 21, 2025 621 628 585 615 -4 -0.65% 5,563,000
Nov 14, 2025 586 624 572 619 +43 +7.47% 5,681,600
Nov 7, 2025 546 584 529 576 +26 +4.73% 4,572,000
Oct 31, 2025 516 587 497 550 +50 +10.00% 10,125,200
Oct 24, 2025 486 515 484 500 +22 +4.60% 4,798,700
Oct 17, 2025 477 489 463 478 -7 -1.44% 3,306,400
Oct 10, 2025 505 515 480 485 -16 -3.19% 4,863,300
Oct 3, 2025 502 510 483 501 -7 -1.38% 2,903,900
Sep 26, 2025 500 511 490 508 +12 +2.42% 4,326,200
Sep 19, 2025 482 502 469 496 +14 +2.90% 3,486,400
Sep 12, 2025 487 488 467 482 -3 -0.62% 2,215,300
Sep 5, 2025 481 506 468 485 +4 +0.83% 3,945,400
Aug 29, 2025 492 498 472 481 -5 -1.03% 2,531,200
Aug 22, 2025 468 490 436 486 +21 +4.52% 3,842,100
Aug 15, 2025 445 469 440 465 +21 +4.73% 2,602,700
Aug 8, 2025 435 456 425 444 -7 -1.55% 3,233,300
Aug 1, 2025 456 456 426 451 -7 -1.53% 3,171,400
Jul 25, 2025 440 461 428 458 +23 +5.29% 1,729,100
Jul 18, 2025 423 440 421 435 +13 +3.08% 2,356,800