Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 343 | 368 | 335 | 337 | +18 | +5.64% | 6,958,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 309 | 323 | 305 | 319 | +10 | +3.24% | 1,408,200 |
May 2, 2025 | 316 | 324 | 303 | 309 | -7 | -2.22% | 1,784,800 |
Apr 25, 2025 | 281 | 321 | 279 | 316 | +32 | +11.27% | 2,999,200 |
Apr 18, 2025 | 265 | 284 | 260 | 284 | +24 | +9.23% | 2,559,600 |
Apr 11, 2025 | 236 | 281 | 235 | 260 | -16 | -5.80% | 5,795,600 |
Apr 4, 2025 | 319 | 325 | 265 | 276 | -46 | -14.29% | 6,220,800 |
Mar 28, 2025 | 328 | 336 | 318 | 322 | -4 | -1.23% | 4,051,700 |
Mar 21, 2025 | 304 | 329 | 301 | 326 | +30 | +10.14% | 4,088,500 |
Mar 14, 2025 | 287 | 297 | 271 | 296 | +9 | +3.14% | 3,583,400 |
Mar 7, 2025 | 279 | 288 | 276 | 287 | +11 | +3.99% | 3,897,600 |
Feb 28, 2025 | 297 | 302 | 273 | 276 | -24 | -8.00% | 5,684,200 |
Feb 21, 2025 | 302 | 317 | 295 | 300 | -2 | -0.66% | 2,688,400 |
Feb 14, 2025 | 299 | 303 | 291 | 302 | +1 | +0.33% | 1,956,100 |
Feb 7, 2025 | 299 | 316 | 291 | 301 | +9 | +3.08% | 5,330,000 |
Jan 31, 2025 | 286 | 296 | 285 | 292 | +8 | +2.82% | 3,287,000 |
Jan 24, 2025 | 280 | 290 | 279 | 284 | +4 | +1.43% | 1,957,600 |
Jan 17, 2025 | 269 | 280 | 266 | 280 | +10 | +3.70% | 1,393,200 |
Jan 10, 2025 | 285 | 287 | 269 | 270 | -14 | -4.93% | 2,788,300 |
Dec 30, 2024 | 286 | 289 | 283 | 284 | 0 | 0.00% | 300,500 |
Dec 27, 2024 | 273 | 286 | 272 | 284 | +10 | +3.65% | 1,942,800 |