THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Feb 12, 2026

1,082 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Feb 12, 2026

1,082 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	875	911	870	899	+9	+1.01%	677,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	852	952	831	899	-28	-3.02%	4,185,700
Mar 6, 2026	950	987	824	927	-90	-8.85%	6,789,800
Feb 27, 2026	1,000	1,017	945	1,017	+15	+1.50%	4,273,900
Feb 20, 2026	1,010	1,032	955	1,002	-4	-0.40%	4,196,900
Feb 13, 2026	1,030	1,082	991	1,006	+8	+0.80%	5,768,000
Feb 6, 2026	851	998	835	998	+162	+19.38%	7,063,600
Jan 30, 2026	885	896	819	836	-79	-8.63%	5,010,400
Jan 23, 2026	872	919	822	915	+47	+5.41%	5,209,100
Jan 16, 2026	832	882	816	868	+75	+9.46%	3,875,900
Jan 9, 2026	730	809	730	793	+67	+9.23%	4,451,500
Dec 30, 2025	719	745	715	726	+4	+0.55%	1,263,300
Dec 26, 2025	728	738	708	722	+5	+0.70%	3,702,700
Dec 19, 2025	725	761	690	717	-11	-1.51%	5,812,100
Dec 12, 2025	728	737	698	728	+15	+2.10%	5,257,700
Dec 5, 2025	700	729	680	713	+21	+3.03%	6,911,900
Nov 28, 2025	616	704	616	692	+77	+12.52%	4,182,100
Nov 21, 2025	621	628	585	615	-4	-0.65%	5,563,000
Nov 14, 2025	586	624	572	619	+43	+7.47%	5,681,600
Nov 7, 2025	546	584	529	576	+26	+4.73%	4,572,000
Oct 31, 2025	516	587	497	550	+50	+10.00%	10,125,200