kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
857
JPY
+7
(+0.82%)
Jan 29, 3:30 pm JST
5.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
862.1
Jan 29, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
919 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Jan 23, 2026
919 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 885 896 838 857 -58 -6.34% 4,305,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 872 919 822 915 +47 +5.41% 5,209,100
Jan 16, 2026 832 882 816 868 +75 +9.46% 3,875,900
Jan 9, 2026 730 809 730 793 +67 +9.23% 4,451,500
Dec 30, 2025 719 745 715 726 +4 +0.55% 1,263,300
Dec 26, 2025 728 738 708 722 +5 +0.70% 3,702,700
Dec 19, 2025 725 761 690 717 -11 -1.51% 5,812,100
Dec 12, 2025 728 737 698 728 +15 +2.10% 5,257,700
Dec 5, 2025 700 729 680 713 +21 +3.03% 6,911,900
Nov 28, 2025 616 704 616 692 +77 +12.52% 4,182,100
Nov 21, 2025 621 628 585 615 -4 -0.65% 5,563,000
Nov 14, 2025 586 624 572 619 +43 +7.47% 5,681,600
Nov 7, 2025 546 584 529 576 +26 +4.73% 4,572,000
Oct 31, 2025 516 587 497 550 +50 +10.00% 10,125,200
Oct 24, 2025 486 515 484 500 +22 +4.60% 4,798,700
Oct 17, 2025 477 489 463 478 -7 -1.44% 3,306,400
Oct 10, 2025 505 515 480 485 -16 -3.19% 4,863,300
Oct 3, 2025 502 510 483 501 -7 -1.38% 2,903,900
Sep 26, 2025 500 511 490 508 +12 +2.42% 4,326,200
Sep 19, 2025 482 502 469 496 +14 +2.90% 3,486,400
Sep 12, 2025 487 488 467 482 -3 -0.62% 2,215,300