THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Feb 12, 2026

1,082 JPY

52 Week Low May 2, 2025

303 JPY

Yearly High Feb 12, 2026

1,082 JPY

Yearly Low Jan 5, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	899	987	884	950	+41	+4.51%	1,898,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,025	1,028	894	909	-111	-10.88%	2,821,600
Apr 17, 2026	949	1,050	947	1,020	+67	+7.03%	3,918,500
Apr 10, 2026	898	984	897	953	+51	+5.65%	3,644,700
Apr 3, 2026	852	957	846	902	-7	-0.77%	4,688,900
Mar 27, 2026	857	934	836	909	+7	+0.78%	3,379,200
Mar 19, 2026	893	948	872	902	+3	+0.33%	2,442,200
Mar 13, 2026	852	952	831	899	-28	-3.02%	4,185,700
Mar 6, 2026	950	987	824	927	-90	-8.85%	6,789,800
Feb 27, 2026	1,000	1,017	945	1,017	+15	+1.50%	4,273,900
Feb 20, 2026	1,010	1,032	955	1,002	-4	-0.40%	4,196,900
Feb 13, 2026	1,030	1,082	991	1,006	+8	+0.80%	5,768,000
Feb 6, 2026	851	998	835	998	+162	+19.38%	7,063,600
Jan 30, 2026	885	896	819	836	-79	-8.63%	5,010,400
Jan 23, 2026	872	919	822	915	+47	+5.41%	5,209,100
Jan 16, 2026	832	882	816	868	+75	+9.46%	3,875,900
Jan 9, 2026	730	809	730	793	+67	+9.23%	4,451,500
Dec 30, 2025	719	745	715	726	+4	+0.55%	1,263,300
Dec 26, 2025	728	738	708	722	+5	+0.70%	3,702,700
Dec 19, 2025	725	761	690	717	-11	-1.51%	5,812,100
Dec 12, 2025	728	737	698	728	+15	+2.10%	5,257,700