Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 700 | 729 | 680 | 713 | +21 | +3.03% | 6,911,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 616 | 704 | 616 | 692 | +77 | +12.52% | 4,182,100 |
| Nov 21, 2025 | 621 | 628 | 585 | 615 | -4 | -0.65% | 5,563,000 |
| Nov 14, 2025 | 586 | 624 | 572 | 619 | +43 | +7.47% | 5,681,600 |
| Nov 7, 2025 | 546 | 584 | 529 | 576 | +26 | +4.73% | 4,572,000 |
| Oct 31, 2025 | 516 | 587 | 497 | 550 | +50 | +10.00% | 10,125,200 |
| Oct 24, 2025 | 486 | 515 | 484 | 500 | +22 | +4.60% | 4,798,700 |
| Oct 17, 2025 | 477 | 489 | 463 | 478 | -7 | -1.44% | 3,306,400 |
| Oct 10, 2025 | 505 | 515 | 480 | 485 | -16 | -3.19% | 4,863,300 |
| Oct 3, 2025 | 502 | 510 | 483 | 501 | -7 | -1.38% | 2,903,900 |
| Sep 26, 2025 | 500 | 511 | 490 | 508 | +12 | +2.42% | 4,326,200 |
| Sep 19, 2025 | 482 | 502 | 469 | 496 | +14 | +2.90% | 3,486,400 |
| Sep 12, 2025 | 487 | 488 | 467 | 482 | -3 | -0.62% | 2,215,300 |
| Sep 5, 2025 | 481 | 506 | 468 | 485 | +4 | +0.83% | 3,945,400 |
| Aug 29, 2025 | 492 | 498 | 472 | 481 | -5 | -1.03% | 2,531,200 |
| Aug 22, 2025 | 468 | 490 | 436 | 486 | +21 | +4.52% | 3,842,100 |
| Aug 15, 2025 | 445 | 469 | 440 | 465 | +21 | +4.73% | 2,602,700 |
| Aug 8, 2025 | 435 | 456 | 425 | 444 | -7 | -1.55% | 3,233,300 |
| Aug 1, 2025 | 456 | 456 | 426 | 451 | -7 | -1.53% | 3,171,400 |
| Jul 25, 2025 | 440 | 461 | 428 | 458 | +23 | +5.29% | 1,729,100 |
| Jul 18, 2025 | 423 | 440 | 421 | 435 | +13 | +3.08% | 2,356,800 |