Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 273 | 281 | 272 | 280 | +6 | +2.19% | 336,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 293 | 293 | 273 | 274 | -16 | -5.52% | 1,902,000 |
Dec 13, 2024 | 292 | 301 | 287 | 290 | +1 | +0.35% | 3,592,900 |
Dec 6, 2024 | 270 | 296 | 270 | 289 | +21 | +7.84% | 5,557,500 |
Nov 29, 2024 | 273 | 276 | 261 | 268 | -2 | -0.74% | 1,825,800 |
Nov 22, 2024 | 269 | 274 | 264 | 270 | +4 | +1.50% | 1,933,000 |
Nov 15, 2024 | 267 | 270 | 258 | 266 | -7 | -2.56% | 2,111,300 |
Nov 8, 2024 | 265 | 282 | 261 | 273 | +13 | +5.00% | 2,343,900 |
Nov 1, 2024 | 253 | 266 | 252 | 260 | +5 | +1.96% | 2,694,900 |
Oct 25, 2024 | 270 | 270 | 252 | 255 | -16 | -5.90% | 1,770,400 |
Oct 18, 2024 | 266 | 273 | 263 | 271 | +7 | +2.65% | 1,246,300 |
Oct 11, 2024 | 281 | 283 | 263 | 264 | -9 | -3.30% | 1,698,000 |
Oct 4, 2024 | 260 | 274 | 260 | 273 | +5 | +1.87% | 1,734,000 |
Sep 27, 2024 | 273 | 274 | 264 | 268 | -1 | -0.37% | 1,655,000 |
Sep 20, 2024 | 261 | 274 | 253 | 269 | +10 | +3.86% | 1,812,900 |
Sep 13, 2024 | 264 | 269 | 254 | 259 | -13 | -4.78% | 2,329,200 |
Sep 6, 2024 | 288 | 293 | 268 | 272 | -12 | -4.23% | 2,003,800 |
Aug 30, 2024 | 292 | 294 | 282 | 284 | -8 | -2.74% | 1,718,500 |
Aug 23, 2024 | 303 | 309 | 291 | 292 | -13 | -4.26% | 3,222,000 |
Aug 16, 2024 | 276 | 309 | 273 | 305 | +33 | +12.13% | 3,415,600 |
Aug 9, 2024 | 288 | 293 | 250 | 272 | -38 | -12.26% | 6,100,900 |