About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
280
JPY
+6
(+2.19%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
398 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jun 3, 2024
398 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 273 281 272 280 +6 +2.19% 336,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 293 293 273 274 -16 -5.52% 1,902,000
Dec 13, 2024 292 301 287 290 +1 +0.35% 3,592,900
Dec 6, 2024 270 296 270 289 +21 +7.84% 5,557,500
Nov 29, 2024 273 276 261 268 -2 -0.74% 1,825,800
Nov 22, 2024 269 274 264 270 +4 +1.50% 1,933,000
Nov 15, 2024 267 270 258 266 -7 -2.56% 2,111,300
Nov 8, 2024 265 282 261 273 +13 +5.00% 2,343,900
Nov 1, 2024 253 266 252 260 +5 +1.96% 2,694,900
Oct 25, 2024 270 270 252 255 -16 -5.90% 1,770,400
Oct 18, 2024 266 273 263 271 +7 +2.65% 1,246,300
Oct 11, 2024 281 283 263 264 -9 -3.30% 1,698,000
Oct 4, 2024 260 274 260 273 +5 +1.87% 1,734,000
Sep 27, 2024 273 274 264 268 -1 -0.37% 1,655,000
Sep 20, 2024 261 274 253 269 +10 +3.86% 1,812,900
Sep 13, 2024 264 269 254 259 -13 -4.78% 2,329,200
Sep 6, 2024 288 293 268 272 -12 -4.23% 2,003,800
Aug 30, 2024 292 294 282 284 -8 -2.74% 1,718,500
Aug 23, 2024 303 309 291 292 -13 -4.26% 3,222,000
Aug 16, 2024 276 309 273 305 +33 +12.13% 3,415,600
Aug 9, 2024 288 293 250 272 -38 -12.26% 6,100,900