Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 885 | 896 | 838 | 857 | -58 | -6.34% | 4,305,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 872 | 919 | 822 | 915 | +47 | +5.41% | 5,209,100 |
| Jan 16, 2026 | 832 | 882 | 816 | 868 | +75 | +9.46% | 3,875,900 |
| Jan 9, 2026 | 730 | 809 | 730 | 793 | +67 | +9.23% | 4,451,500 |
| Dec 30, 2025 | 719 | 745 | 715 | 726 | +4 | +0.55% | 1,263,300 |
| Dec 26, 2025 | 728 | 738 | 708 | 722 | +5 | +0.70% | 3,702,700 |
| Dec 19, 2025 | 725 | 761 | 690 | 717 | -11 | -1.51% | 5,812,100 |
| Dec 12, 2025 | 728 | 737 | 698 | 728 | +15 | +2.10% | 5,257,700 |
| Dec 5, 2025 | 700 | 729 | 680 | 713 | +21 | +3.03% | 6,911,900 |
| Nov 28, 2025 | 616 | 704 | 616 | 692 | +77 | +12.52% | 4,182,100 |
| Nov 21, 2025 | 621 | 628 | 585 | 615 | -4 | -0.65% | 5,563,000 |
| Nov 14, 2025 | 586 | 624 | 572 | 619 | +43 | +7.47% | 5,681,600 |
| Nov 7, 2025 | 546 | 584 | 529 | 576 | +26 | +4.73% | 4,572,000 |
| Oct 31, 2025 | 516 | 587 | 497 | 550 | +50 | +10.00% | 10,125,200 |
| Oct 24, 2025 | 486 | 515 | 484 | 500 | +22 | +4.60% | 4,798,700 |
| Oct 17, 2025 | 477 | 489 | 463 | 478 | -7 | -1.44% | 3,306,400 |
| Oct 10, 2025 | 505 | 515 | 480 | 485 | -16 | -3.19% | 4,863,300 |
| Oct 3, 2025 | 502 | 510 | 483 | 501 | -7 | -1.38% | 2,903,900 |
| Sep 26, 2025 | 500 | 511 | 490 | 508 | +12 | +2.42% | 4,326,200 |
| Sep 19, 2025 | 482 | 502 | 469 | 496 | +14 | +2.90% | 3,486,400 |
| Sep 12, 2025 | 487 | 488 | 467 | 482 | -3 | -0.62% | 2,215,300 |