THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Feb 12, 2026

1,082 JPY

52 Week Low May 2, 2025

303 JPY

Yearly High Feb 12, 2026

1,082 JPY

Yearly Low Jan 5, 2026

730 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	957	962	944	945	-42	-4.26%	213,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	920	987	916	987	+76	+8.34%	961,300
Apr 27, 2026	899	918	884	911	+2	+0.22%	597,700
Apr 24, 2026	909	915	894	909	-9	-0.98%	383,100
Apr 23, 2026	930	931	906	918	-14	-1.50%	581,200
Apr 22, 2026	964	966	924	932	-31	-3.22%	555,300
Apr 21, 2026	984	991	952	963	-21	-2.13%	704,900
Apr 20, 2026	1,025	1,028	981	984	-36	-3.53%	597,100
Apr 17, 2026	1,032	1,039	1,008	1,020	-13	-1.26%	710,900
Apr 16, 2026	1,027	1,050	1,018	1,033	+32	+3.20%	1,069,400
Apr 15, 2026	998	1,017	986	1,001	+23	+2.35%	999,500
Apr 14, 2026	970	982	954	978	+22	+2.30%	614,400
Apr 13, 2026	949	967	947	956	+3	+0.31%	524,300
Apr 10, 2026	966	978	948	953	-2	-0.21%	670,300
Apr 9, 2026	982	984	950	955	-16	-1.65%	655,900
Apr 8, 2026	973	983	955	971	+38	+4.07%	867,800
Apr 7, 2026	934	954	922	933	+14	+1.52%	752,700
Apr 6, 2026	898	925	897	919	+17	+1.88%	698,000
Apr 3, 2026	926	928	901	902	-12	-1.31%	613,300
Apr 2, 2026	937	957	908	914	-23	-2.45%	1,191,800
Apr 1, 2026	905	937	890	937	+77	+8.95%	1,149,300