THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Feb 12, 2026

1,082 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Feb 12, 2026

1,082 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	875	911	870	899	+9	+1.01%	677,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	916	922	884	890	-41	-4.40%	696,600
Mar 11, 2026	944	952	931	931	+2	+0.22%	788,400
Mar 10, 2026	892	937	890	929	+59	+6.78%	831,100
Mar 9, 2026	852	870	831	870	-57	-6.15%	1,192,300
Mar 6, 2026	895	933	887	927	+2	+0.22%	1,000,200
Mar 5, 2026	899	934	899	925	+75	+8.82%	1,227,100
Mar 4, 2026	889	906	824	850	-84	-8.99%	1,709,000
Mar 3, 2026	953	987	934	934	-25	-2.61%	1,171,200
Mar 2, 2026	950	969	930	959	-58	-5.70%	1,682,300
Feb 27, 2026	975	1,017	963	1,017	+50	+5.17%	988,700
Feb 26, 2026	961	984	954	967	+18	+1.90%	877,400
Feb 25, 2026	981	981	945	949	-37	-3.75%	1,162,500
Feb 24, 2026	1,000	1,003	948	986	-16	-1.60%	1,245,300
Feb 20, 2026	1,012	1,022	998	1,002	-24	-2.34%	596,100
Feb 19, 2026	1,000	1,032	995	1,026	+33	+3.32%	1,064,100
Feb 18, 2026	992	997	975	993	+31	+3.22%	667,900
Feb 17, 2026	984	1,003	955	962	-31	-3.12%	888,200
Feb 16, 2026	1,010	1,012	982	993	-13	-1.29%	980,600
Feb 13, 2026	1,053	1,063	996	1,006	-66	-6.16%	1,483,800
Feb 12, 2026	1,030	1,082	1,026	1,072	+37	+3.57%	1,238,000