kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
857
JPY
+7
(+0.82%)
Jan 29, 3:30 pm JST
5.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
861.1
Jan 29, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
919 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Jan 23, 2026
919 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 849 865 838 857 +7 +0.82% 771,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 865 871 850 850 -27 -3.08% 658,000
Jan 27, 2026 867 879 855 877 +6 +0.69% 813,800
Jan 26, 2026 885 896 868 871 -44 -4.81% 1,290,900
Jan 23, 2026 873 919 868 915 +48 +5.54% 1,567,600
Jan 22, 2026 864 880 851 867 +37 +4.46% 1,159,200
Jan 21, 2026 841 849 822 830 -30 -3.49% 1,176,700
Jan 20, 2026 867 873 854 860 -8 -0.92% 614,700
Jan 19, 2026 872 877 854 868 0 0.00% 690,900
Jan 16, 2026 875 882 856 868 -2 -0.23% 1,088,400
Jan 15, 2026 847 879 843 870 +29 +3.45% 976,200
Jan 14, 2026 845 846 821 841 +11 +1.33% 850,000
Jan 13, 2026 832 838 816 830 +37 +4.67% 961,300
Jan 9, 2026 797 800 784 793 +13 +1.67% 741,100
Jan 8, 2026 794 809 778 780 -8 -1.02% 1,010,500
Jan 7, 2026 775 793 773 788 +11 +1.42% 683,000
Jan 6, 2026 751 782 751 777 +33 +4.44% 1,210,500
Jan 5, 2026 730 749 730 744 +18 +2.48% 806,400
Dec 30, 2025 724 745 718 726 -2 -0.27% 803,700
Dec 29, 2025 719 731 715 728 +6 +0.83% 459,600
Dec 26, 2025 720 733 716 722 +6 +0.84% 805,400