About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
280
JPY
+6
(+2.19%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
398 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jun 3, 2024
398 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 273 281 272 280 +6 +2.19% 336,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 282 282 273 274 -4 -1.44% 352,000
Dec 19, 2024 276 280 276 278 -5 -1.77% 360,000
Dec 18, 2024 282 284 280 283 -2 -0.70% 284,500
Dec 17, 2024 290 291 282 285 -6 -2.06% 507,400
Dec 16, 2024 293 293 287 291 +1 +0.34% 398,100
Dec 13, 2024 293 295 287 290 -3 -1.02% 1,274,200
Dec 12, 2024 294 297 292 293 0 0.00% 500,800
Dec 11, 2024 294 294 288 293 +1 +0.34% 454,400
Dec 10, 2024 299 301 292 292 -3 -1.02% 614,500
Dec 9, 2024 292 296 287 295 +6 +2.08% 749,000
Dec 6, 2024 289 290 286 289 0 0.00% 413,600
Dec 5, 2024 285 289 282 289 +5 +1.76% 760,200
Dec 4, 2024 292 296 283 284 -3 -1.05% 1,681,200
Dec 3, 2024 290 295 286 287 +5 +1.77% 1,505,900
Dec 2, 2024 270 283 270 282 +14 +5.22% 1,196,600
Nov 29, 2024 265 270 264 268 +2 +0.75% 240,900
Nov 28, 2024 265 267 263 266 +2 +0.76% 295,500
Nov 27, 2024 265 266 261 264 -1 -0.38% 409,600
Nov 26, 2024 270 272 263 265 -7 -2.57% 349,700
Nov 25, 2024 273 276 271 272 +2 +0.74% 530,100