Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 849 | 865 | 838 | 857 | +7 | +0.82% | 771,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 865 | 871 | 850 | 850 | -27 | -3.08% | 658,000 |
| Jan 27, 2026 | 867 | 879 | 855 | 877 | +6 | +0.69% | 813,800 |
| Jan 26, 2026 | 885 | 896 | 868 | 871 | -44 | -4.81% | 1,290,900 |
| Jan 23, 2026 | 873 | 919 | 868 | 915 | +48 | +5.54% | 1,567,600 |
| Jan 22, 2026 | 864 | 880 | 851 | 867 | +37 | +4.46% | 1,159,200 |
| Jan 21, 2026 | 841 | 849 | 822 | 830 | -30 | -3.49% | 1,176,700 |
| Jan 20, 2026 | 867 | 873 | 854 | 860 | -8 | -0.92% | 614,700 |
| Jan 19, 2026 | 872 | 877 | 854 | 868 | 0 | 0.00% | 690,900 |
| Jan 16, 2026 | 875 | 882 | 856 | 868 | -2 | -0.23% | 1,088,400 |
| Jan 15, 2026 | 847 | 879 | 843 | 870 | +29 | +3.45% | 976,200 |
| Jan 14, 2026 | 845 | 846 | 821 | 841 | +11 | +1.33% | 850,000 |
| Jan 13, 2026 | 832 | 838 | 816 | 830 | +37 | +4.67% | 961,300 |
| Jan 9, 2026 | 797 | 800 | 784 | 793 | +13 | +1.67% | 741,100 |
| Jan 8, 2026 | 794 | 809 | 778 | 780 | -8 | -1.02% | 1,010,500 |
| Jan 7, 2026 | 775 | 793 | 773 | 788 | +11 | +1.42% | 683,000 |
| Jan 6, 2026 | 751 | 782 | 751 | 777 | +33 | +4.44% | 1,210,500 |
| Jan 5, 2026 | 730 | 749 | 730 | 744 | +18 | +2.48% | 806,400 |
| Dec 30, 2025 | 724 | 745 | 718 | 726 | -2 | -0.27% | 803,700 |
| Dec 29, 2025 | 719 | 731 | 715 | 728 | +6 | +0.83% | 459,600 |
| Dec 26, 2025 | 720 | 733 | 716 | 722 | +6 | +0.84% | 805,400 |