Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 318 | 320 | 313 | 316 | +3 | +0.96% | 489,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 314 | 321 | 312 | 313 | +3 | +0.97% | 730,700 |
Apr 23, 2025 | 307 | 310 | 305 | 310 | +12 | +4.03% | 621,200 |
Apr 22, 2025 | 283 | 298 | 283 | 298 | +12 | +4.20% | 666,400 |
Apr 21, 2025 | 281 | 288 | 279 | 286 | +2 | +0.70% | 491,700 |
Apr 18, 2025 | 280 | 284 | 277 | 284 | +11 | +4.03% | 623,000 |
Apr 17, 2025 | 267 | 275 | 267 | 273 | +6 | +2.25% | 412,600 |
Apr 16, 2025 | 276 | 276 | 265 | 267 | -3 | -1.11% | 573,800 |
Apr 15, 2025 | 273 | 274 | 270 | 270 | +2 | +0.75% | 468,900 |
Apr 14, 2025 | 265 | 270 | 260 | 268 | +8 | +3.08% | 481,300 |
Apr 11, 2025 | 254 | 262 | 251 | 260 | -5 | -1.89% | 906,600 |
Apr 10, 2025 | 277 | 281 | 265 | 265 | +17 | +6.85% | 1,378,600 |
Apr 9, 2025 | 251 | 252 | 244 | 248 | -12 | -4.62% | 1,175,200 |
Apr 8, 2025 | 253 | 268 | 253 | 260 | +20 | +8.33% | 744,400 |
Apr 7, 2025 | 236 | 251 | 235 | 240 | -36 | -13.04% | 1,590,800 |
Apr 4, 2025 | 280 | 283 | 265 | 276 | -20 | -6.76% | 1,804,400 |
Apr 3, 2025 | 295 | 298 | 290 | 296 | -15 | -4.82% | 1,609,500 |
Apr 2, 2025 | 315 | 315 | 306 | 311 | -1 | -0.32% | 956,200 |
Apr 1, 2025 | 321 | 325 | 312 | 312 | -5 | -1.58% | 649,400 |
Mar 31, 2025 | 319 | 321 | 313 | 317 | -5 | -1.55% | 1,201,300 |
Mar 28, 2025 | 334 | 335 | 321 | 322 | -10 | -3.01% | 858,300 |