kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
715
JPY
-10
(-1.38%)
Dec 5, 2:53 pm JST
4.62
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
713.6
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
729 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Dec 4, 2025
729 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 724 726 705 715 -10 -1.38% 1,092,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 699 729 692 725 +36 +5.22% 1,530,800
Dec 3, 2025 693 696 680 689 -12 -1.71% 1,245,100
Dec 2, 2025 711 715 689 701 +1 +0.14% 1,303,800
Dec 1, 2025 700 718 696 700 +8 +1.16% 1,650,600
Nov 28, 2025 678 704 678 692 +16 +2.37% 1,283,700
Nov 27, 2025 669 686 664 676 +13 +1.96% 959,000
Nov 26, 2025 635 665 635 663 +35 +5.57% 1,159,700
Nov 25, 2025 616 630 616 628 +13 +2.11% 779,700
Nov 21, 2025 590 619 589 615 +5 +0.82% 1,168,000
Nov 20, 2025 603 615 594 610 +20 +3.39% 925,800
Nov 19, 2025 597 601 585 590 +2 +0.34% 981,200
Nov 18, 2025 608 609 587 588 -26 -4.23% 1,178,100
Nov 17, 2025 621 628 606 614 -5 -0.81% 1,309,900
Nov 14, 2025 598 624 595 619 +11 +1.81% 1,203,000
Nov 13, 2025 605 608 599 608 +18 +3.05% 957,300
Nov 12, 2025 583 598 575 590 +9 +1.55% 969,800
Nov 11, 2025 600 604 572 581 -2 -0.34% 1,366,200
Nov 10, 2025 586 594 576 583 +7 +1.22% 1,185,300
Nov 7, 2025 571 578 563 576 -3 -0.52% 1,064,100
Nov 6, 2025 553 584 550 579 +26 +4.70% 1,253,300