About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
316
JPY
+3
(+0.96%)
Apr 25, 3:30 pm JST
2.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
398 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
336 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 318 320 313 316 +3 +0.96% 489,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 314 321 312 313 +3 +0.97% 730,700
Apr 23, 2025 307 310 305 310 +12 +4.03% 621,200
Apr 22, 2025 283 298 283 298 +12 +4.20% 666,400
Apr 21, 2025 281 288 279 286 +2 +0.70% 491,700
Apr 18, 2025 280 284 277 284 +11 +4.03% 623,000
Apr 17, 2025 267 275 267 273 +6 +2.25% 412,600
Apr 16, 2025 276 276 265 267 -3 -1.11% 573,800
Apr 15, 2025 273 274 270 270 +2 +0.75% 468,900
Apr 14, 2025 265 270 260 268 +8 +3.08% 481,300
Apr 11, 2025 254 262 251 260 -5 -1.89% 906,600
Apr 10, 2025 277 281 265 265 +17 +6.85% 1,378,600
Apr 9, 2025 251 252 244 248 -12 -4.62% 1,175,200
Apr 8, 2025 253 268 253 260 +20 +8.33% 744,400
Apr 7, 2025 236 251 235 240 -36 -13.04% 1,590,800
Apr 4, 2025 280 283 265 276 -20 -6.76% 1,804,400
Apr 3, 2025 295 298 290 296 -15 -4.82% 1,609,500
Apr 2, 2025 315 315 306 311 -1 -0.32% 956,200
Apr 1, 2025 321 325 312 312 -5 -1.58% 649,400
Mar 31, 2025 319 321 313 317 -5 -1.55% 1,201,300
Mar 28, 2025 334 335 321 322 -10 -3.01% 858,300