Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 273 | 281 | 272 | 280 | +6 | +2.19% | 336,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 282 | 282 | 273 | 274 | -4 | -1.44% | 352,000 |
Dec 19, 2024 | 276 | 280 | 276 | 278 | -5 | -1.77% | 360,000 |
Dec 18, 2024 | 282 | 284 | 280 | 283 | -2 | -0.70% | 284,500 |
Dec 17, 2024 | 290 | 291 | 282 | 285 | -6 | -2.06% | 507,400 |
Dec 16, 2024 | 293 | 293 | 287 | 291 | +1 | +0.34% | 398,100 |
Dec 13, 2024 | 293 | 295 | 287 | 290 | -3 | -1.02% | 1,274,200 |
Dec 12, 2024 | 294 | 297 | 292 | 293 | 0 | 0.00% | 500,800 |
Dec 11, 2024 | 294 | 294 | 288 | 293 | +1 | +0.34% | 454,400 |
Dec 10, 2024 | 299 | 301 | 292 | 292 | -3 | -1.02% | 614,500 |
Dec 9, 2024 | 292 | 296 | 287 | 295 | +6 | +2.08% | 749,000 |
Dec 6, 2024 | 289 | 290 | 286 | 289 | 0 | 0.00% | 413,600 |
Dec 5, 2024 | 285 | 289 | 282 | 289 | +5 | +1.76% | 760,200 |
Dec 4, 2024 | 292 | 296 | 283 | 284 | -3 | -1.05% | 1,681,200 |
Dec 3, 2024 | 290 | 295 | 286 | 287 | +5 | +1.77% | 1,505,900 |
Dec 2, 2024 | 270 | 283 | 270 | 282 | +14 | +5.22% | 1,196,600 |
Nov 29, 2024 | 265 | 270 | 264 | 268 | +2 | +0.75% | 240,900 |
Nov 28, 2024 | 265 | 267 | 263 | 266 | +2 | +0.76% | 295,500 |
Nov 27, 2024 | 265 | 266 | 261 | 264 | -1 | -0.38% | 409,600 |
Nov 26, 2024 | 270 | 272 | 263 | 265 | -7 | -2.57% | 349,700 |
Nov 25, 2024 | 273 | 276 | 271 | 272 | +2 | +0.74% | 530,100 |