Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 724 | 726 | 705 | 715 | -10 | -1.38% | 1,092,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 699 | 729 | 692 | 725 | +36 | +5.22% | 1,530,800 |
| Dec 3, 2025 | 693 | 696 | 680 | 689 | -12 | -1.71% | 1,245,100 |
| Dec 2, 2025 | 711 | 715 | 689 | 701 | +1 | +0.14% | 1,303,800 |
| Dec 1, 2025 | 700 | 718 | 696 | 700 | +8 | +1.16% | 1,650,600 |
| Nov 28, 2025 | 678 | 704 | 678 | 692 | +16 | +2.37% | 1,283,700 |
| Nov 27, 2025 | 669 | 686 | 664 | 676 | +13 | +1.96% | 959,000 |
| Nov 26, 2025 | 635 | 665 | 635 | 663 | +35 | +5.57% | 1,159,700 |
| Nov 25, 2025 | 616 | 630 | 616 | 628 | +13 | +2.11% | 779,700 |
| Nov 21, 2025 | 590 | 619 | 589 | 615 | +5 | +0.82% | 1,168,000 |
| Nov 20, 2025 | 603 | 615 | 594 | 610 | +20 | +3.39% | 925,800 |
| Nov 19, 2025 | 597 | 601 | 585 | 590 | +2 | +0.34% | 981,200 |
| Nov 18, 2025 | 608 | 609 | 587 | 588 | -26 | -4.23% | 1,178,100 |
| Nov 17, 2025 | 621 | 628 | 606 | 614 | -5 | -0.81% | 1,309,900 |
| Nov 14, 2025 | 598 | 624 | 595 | 619 | +11 | +1.81% | 1,203,000 |
| Nov 13, 2025 | 605 | 608 | 599 | 608 | +18 | +3.05% | 957,300 |
| Nov 12, 2025 | 583 | 598 | 575 | 590 | +9 | +1.55% | 969,800 |
| Nov 11, 2025 | 600 | 604 | 572 | 581 | -2 | -0.34% | 1,366,200 |
| Nov 10, 2025 | 586 | 594 | 576 | 583 | +7 | +1.22% | 1,185,300 |
| Nov 7, 2025 | 571 | 578 | 563 | 576 | -3 | -0.52% | 1,064,100 |
| Nov 6, 2025 | 553 | 584 | 550 | 579 | +26 | +4.70% | 1,253,300 |