THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Feb 12, 2026

1,082 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Feb 12, 2026

1,082 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	875	911	870	899	+9	+1.01%	677,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	899	-3.02%	897	4,185,700	ー	ー	ー
Mar 6, 2026	927	-8.85%	917	6,789,800	237,400	1,853,700	7.81
Feb 27, 2026	1,017	+1.50%	972	4,273,900	199,300	1,802,700	9.05
Feb 20, 2026	1,002	-0.40%	996	4,196,900	152,500	1,821,200	11.94
Feb 13, 2026	1,006	+0.80%	1,027	5,768,000	123,700	1,755,200	14.19
Feb 6, 2026	998	+19.38%	927	7,063,600	185,400	1,628,900	8.79
Jan 30, 2026	836	-8.63%	860	5,010,400	172,200	1,947,000	11.31
Jan 23, 2026	915	+5.41%	870	5,209,100	218,700	1,638,900	7.49
Jan 16, 2026	868	+9.46%	850	3,875,900	156,100	1,642,800	10.52
Jan 9, 2026	793	+9.23%	776	4,451,500	156,800	1,715,600	10.94
Dec 30, 2025	726	+0.55%	729	1,263,300	ー	ー	ー
Dec 26, 2025	722	+0.70%	724	3,702,700	125,600	1,705,800	13.58
Dec 19, 2025	717	-1.51%	723	5,812,100	117,700	1,786,300	15.18
Dec 12, 2025	728	+2.10%	719	5,257,700	141,700	1,613,500	11.39
Dec 5, 2025	713	+3.03%	705	6,911,900	140,800	1,711,400	12.15
Nov 28, 2025	692	+12.52%	664	4,182,100	133,200	1,552,400	11.65
Nov 21, 2025	615	-0.65%	604	5,563,000	108,300	1,491,400	13.77
Nov 14, 2025	619	+7.47%	595	5,681,600	198,400	1,661,000	8.37
Nov 7, 2025	576	+4.73%	560	4,572,000	194,200	1,673,200	8.62
Oct 31, 2025	550	+10.00%	545	10,125,200	200,900	1,630,400	8.12