About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
316
JPY
+3
(+0.96%)
Apr 25, 3:30 pm JST
2.19
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
398 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Mar 27, 2025
336 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 318 320 313 316 +3 +0.96% 489,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 316 +11.27% 303 2,999,200
Apr 18, 2025 284 +9.23% 272 2,559,600 89,900 1,331,000 14.81
Apr 11, 2025 260 -5.80% 254 5,795,600 68,000 1,618,200 23.80
Apr 4, 2025 276 -14.29% 297 6,220,800 93,600 1,617,300 17.28
Mar 28, 2025 322 -1.23% 325 4,051,700 251,100 1,586,500 6.32
Mar 21, 2025 326 +10.14% 315 4,088,500 283,100 1,703,400 6.02
Mar 14, 2025 296 +3.14% 281 3,583,400 72,800 1,865,100 25.62
Mar 7, 2025 287 +3.99% 281 3,897,600 78,200 1,987,600 25.42
Feb 28, 2025 276 -8.00% 282 5,684,200 36,300 2,234,700 61.56
Feb 21, 2025 300 -0.66% 305 2,688,400 39,400 1,768,500 44.89
Feb 14, 2025 302 +0.33% 297 1,956,100 45,400 1,834,800 40.41
Feb 7, 2025 301 +3.08% 303 5,330,000 40,800 1,723,300 42.24
Jan 31, 2025 292 +2.82% 291 3,287,000 44,600 2,431,400 54.52
Jan 24, 2025 284 +1.43% 284 1,957,600 40,400 2,190,700 54.23
Jan 17, 2025 280 +3.70% 274 1,393,200 32,800 2,210,000 67.38
Jan 10, 2025 270 -4.93% 279 2,788,300 17,900 2,332,400 130.30
Dec 30, 2024 284 0.00% 285 300,500
Dec 27, 2024 284 +3.65% 281 1,942,800 26,200 2,147,100 81.95
Dec 20, 2024 274 -5.52% 283 1,902,000 25,100 2,373,600 94.57
Dec 13, 2024 290 +0.35% 292 3,592,900 26,200 2,648,200 101.08