THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Dec 4, 2025

729 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Dec 4, 2025

729 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	700	729	680	717	+25	+3.61%	6,708,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	692	+12.52%	664	4,182,100	133,200	1,552,400	11.65
Nov 21, 2025	615	-0.65%	604	5,563,000	108,300	1,491,400	13.77
Nov 14, 2025	619	+7.47%	595	5,681,600	198,400	1,661,000	8.37
Nov 7, 2025	576	+4.73%	560	4,572,000	194,200	1,673,200	8.62
Oct 31, 2025	550	+10.00%	545	10,125,200	200,900	1,630,400	8.12
Oct 24, 2025	500	+4.60%	504	4,798,700	211,800	1,310,800	6.19
Oct 17, 2025	478	-1.44%	475	3,306,400	234,000	1,376,900	5.88
Oct 10, 2025	485	-3.19%	499	4,863,300	207,000	1,223,400	5.91
Oct 3, 2025	501	-1.38%	496	2,903,900	250,600	1,102,800	4.40
Sep 26, 2025	508	+2.42%	498	4,326,200	259,400	1,022,300	3.94
Sep 19, 2025	496	+2.90%	483	3,486,400	255,400	1,141,100	4.47
Sep 12, 2025	482	-0.62%	479	2,215,300	229,800	1,121,200	4.88
Sep 5, 2025	485	+0.83%	481	3,945,400	221,400	1,037,600	4.69
Aug 29, 2025	481	-1.03%	482	2,531,200	208,500	644,700	3.09
Aug 22, 2025	486	+4.52%	462	3,842,100	291,000	707,500	2.43
Aug 15, 2025	465	+4.73%	452	2,602,700	291,200	766,300	2.63
Aug 8, 2025	444	-1.55%	440	3,233,300	289,400	943,500	3.26
Aug 1, 2025	451	-1.53%	439	3,171,400	328,600	916,800	2.79
Jul 25, 2025	458	+5.29%	447	1,729,100	330,700	799,500	2.42
Jul 18, 2025	435	+3.08%	430	2,356,800	366,700	796,700	2.17