THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Feb 12, 2026

1,082 JPY

52 Week Low May 2, 2025

303 JPY

Yearly High Feb 12, 2026

1,082 JPY

Yearly Low Jan 5, 2026

730 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	899	987	884	945	+36	+3.96%	1,772,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	909	-10.88%	948	2,821,600	272,000	1,672,100	6.15
Apr 17, 2026	1,020	+7.03%	1,003	3,918,500	315,500	1,590,500	5.04
Apr 10, 2026	953	+5.65%	949	3,644,700	263,500	1,738,000	6.60
Apr 3, 2026	902	-0.77%	898	4,688,900	323,700	1,809,400	5.59
Mar 27, 2026	909	+0.78%	892	3,379,200	328,900	1,853,100	5.63
Mar 19, 2026	902	+0.33%	907	2,442,200	314,600	1,853,200	5.89
Mar 13, 2026	899	-3.02%	897	4,185,700	410,900	1,811,900	4.41
Mar 6, 2026	927	-8.85%	917	6,789,800	237,400	1,853,700	7.81
Feb 27, 2026	1,017	+1.50%	972	4,273,900	199,300	1,802,700	9.05
Feb 20, 2026	1,002	-0.40%	996	4,196,900	152,500	1,821,200	11.94
Feb 13, 2026	1,006	+0.80%	1,027	5,768,000	123,700	1,755,200	14.19
Feb 6, 2026	998	+19.38%	927	7,063,600	185,400	1,628,900	8.79
Jan 30, 2026	836	-8.63%	860	5,010,400	172,200	1,947,000	11.31
Jan 23, 2026	915	+5.41%	870	5,209,100	218,700	1,638,900	7.49
Jan 16, 2026	868	+9.46%	850	3,875,900	156,100	1,642,800	10.52
Jan 9, 2026	793	+9.23%	776	4,451,500	156,800	1,715,600	10.94
Dec 30, 2025	726	+0.55%	729	1,263,300	ー	ー	ー
Dec 26, 2025	722	+0.70%	724	3,702,700	125,600	1,705,800	13.58
Dec 19, 2025	717	-1.51%	723	5,812,100	117,700	1,786,300	15.18
Dec 12, 2025	728	+2.10%	719	5,257,700	141,700	1,613,500	11.39