Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 318 | 320 | 313 | 316 | +3 | +0.96% | 489,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 316 | +11.27% | 303 | 2,999,200 | ー | ー | ー |
Apr 18, 2025 | 284 | +9.23% | 272 | 2,559,600 | 89,900 | 1,331,000 | 14.81 |
Apr 11, 2025 | 260 | -5.80% | 254 | 5,795,600 | 68,000 | 1,618,200 | 23.80 |
Apr 4, 2025 | 276 | -14.29% | 297 | 6,220,800 | 93,600 | 1,617,300 | 17.28 |
Mar 28, 2025 | 322 | -1.23% | 325 | 4,051,700 | 251,100 | 1,586,500 | 6.32 |
Mar 21, 2025 | 326 | +10.14% | 315 | 4,088,500 | 283,100 | 1,703,400 | 6.02 |
Mar 14, 2025 | 296 | +3.14% | 281 | 3,583,400 | 72,800 | 1,865,100 | 25.62 |
Mar 7, 2025 | 287 | +3.99% | 281 | 3,897,600 | 78,200 | 1,987,600 | 25.42 |
Feb 28, 2025 | 276 | -8.00% | 282 | 5,684,200 | 36,300 | 2,234,700 | 61.56 |
Feb 21, 2025 | 300 | -0.66% | 305 | 2,688,400 | 39,400 | 1,768,500 | 44.89 |
Feb 14, 2025 | 302 | +0.33% | 297 | 1,956,100 | 45,400 | 1,834,800 | 40.41 |
Feb 7, 2025 | 301 | +3.08% | 303 | 5,330,000 | 40,800 | 1,723,300 | 42.24 |
Jan 31, 2025 | 292 | +2.82% | 291 | 3,287,000 | 44,600 | 2,431,400 | 54.52 |
Jan 24, 2025 | 284 | +1.43% | 284 | 1,957,600 | 40,400 | 2,190,700 | 54.23 |
Jan 17, 2025 | 280 | +3.70% | 274 | 1,393,200 | 32,800 | 2,210,000 | 67.38 |
Jan 10, 2025 | 270 | -4.93% | 279 | 2,788,300 | 17,900 | 2,332,400 | 130.30 |
Dec 30, 2024 | 284 | 0.00% | 285 | 300,500 | ー | ー | ー |
Dec 27, 2024 | 284 | +3.65% | 281 | 1,942,800 | 26,200 | 2,147,100 | 81.95 |
Dec 20, 2024 | 274 | -5.52% | 283 | 1,902,000 | 25,100 | 2,373,600 | 94.57 |
Dec 13, 2024 | 290 | +0.35% | 292 | 3,592,900 | 26,200 | 2,648,200 | 101.08 |