Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 273 | 281 | 272 | 280 | +6 | +2.19% | 336,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 274 | -5.52% | 283 | 1,902,000 | ー | ー | ー |
Dec 13, 2024 | 290 | +0.35% | 292 | 3,592,900 | 26,200 | 2,648,200 | 101.08 |
Dec 6, 2024 | 289 | +7.84% | 286 | 5,557,500 | 71,900 | 2,435,600 | 33.87 |
Nov 29, 2024 | 268 | -0.74% | 267 | 1,825,800 | 26,800 | 2,597,000 | 96.90 |
Nov 22, 2024 | 270 | +1.50% | 269 | 1,933,000 | 32,200 | 2,596,400 | 80.63 |
Nov 15, 2024 | 266 | -2.56% | 264 | 2,111,300 | 31,100 | 2,934,600 | 94.36 |
Nov 8, 2024 | 273 | +5.00% | 271 | 2,343,900 | 36,200 | 2,906,100 | 80.28 |
Nov 1, 2024 | 260 | +1.96% | 262 | 2,694,900 | 19,200 | 3,072,900 | 160.05 |
Oct 25, 2024 | 255 | -5.90% | 258 | 1,770,400 | 14,700 | 3,051,200 | 207.56 |
Oct 18, 2024 | 271 | +2.65% | 268 | 1,246,300 | 42,200 | 2,868,800 | 67.98 |
Oct 11, 2024 | 264 | -3.30% | 270 | 1,698,000 | 14,500 | 2,886,600 | 199.08 |
Oct 4, 2024 | 273 | +1.87% | 267 | 1,734,000 | 23,700 | 2,653,600 | 111.97 |
Sep 27, 2024 | 268 | -0.37% | 269 | 1,655,000 | 15,000 | 2,659,700 | 177.31 |
Sep 20, 2024 | 269 | +3.86% | 264 | 1,812,900 | 17,900 | 2,722,500 | 152.09 |
Sep 13, 2024 | 259 | -4.78% | 262 | 2,329,200 | 5,300 | 2,650,700 | 500.13 |
Sep 6, 2024 | 272 | -4.23% | 280 | 2,003,800 | 9,100 | 2,518,900 | 276.80 |
Aug 30, 2024 | 284 | -2.74% | 286 | 1,718,500 | 10,400 | 2,415,800 | 232.29 |
Aug 23, 2024 | 292 | -4.26% | 298 | 3,222,000 | 9,800 | 2,286,900 | 233.36 |
Aug 16, 2024 | 305 | +12.13% | 288 | 3,415,600 | 37,700 | 2,130,100 | 56.50 |
Aug 9, 2024 | 272 | -12.26% | 277 | 6,100,900 | 11,700 | 3,257,900 | 278.45 |