THE TOCHIGI BANK,LTD.(8550) Historical

52 Week High Jan 23, 2026

919 JPY

52 Week Low Apr 7, 2025

235 JPY

Yearly High Jan 23, 2026

919 JPY

Yearly Low Apr 7, 2025

235 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	885	896	838	857	-58	-6.34%	4,305,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	915	+5.41%	870	5,209,100	218,700	1,638,900	7.49
Jan 16, 2026	868	+9.46%	850	3,875,900	156,100	1,642,800	10.52
Jan 9, 2026	793	+9.23%	776	4,451,500	156,800	1,715,600	10.94
Dec 30, 2025	726	+0.55%	729	1,263,300	ー	ー	ー
Dec 26, 2025	722	+0.70%	724	3,702,700	125,600	1,705,800	13.58
Dec 19, 2025	717	-1.51%	723	5,812,100	117,700	1,786,300	15.18
Dec 12, 2025	728	+2.10%	719	5,257,700	141,700	1,613,500	11.39
Dec 5, 2025	713	+3.03%	705	6,911,900	140,800	1,711,400	12.15
Nov 28, 2025	692	+12.52%	664	4,182,100	133,200	1,552,400	11.65
Nov 21, 2025	615	-0.65%	604	5,563,000	108,300	1,491,400	13.77
Nov 14, 2025	619	+7.47%	595	5,681,600	198,400	1,661,000	8.37
Nov 7, 2025	576	+4.73%	560	4,572,000	194,200	1,673,200	8.62
Oct 31, 2025	550	+10.00%	545	10,125,200	200,900	1,630,400	8.12
Oct 24, 2025	500	+4.60%	504	4,798,700	211,800	1,310,800	6.19
Oct 17, 2025	478	-1.44%	475	3,306,400	234,000	1,376,900	5.88
Oct 10, 2025	485	-3.19%	499	4,863,300	207,000	1,223,400	5.91
Oct 3, 2025	501	-1.38%	496	2,903,900	250,600	1,102,800	4.40
Sep 26, 2025	508	+2.42%	498	4,326,200	259,400	1,022,300	3.94
Sep 19, 2025	496	+2.90%	483	3,486,400	255,400	1,141,100	4.47
Sep 12, 2025	482	-0.62%	479	2,215,300	229,800	1,121,200	4.88