About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
280
JPY
+6
(+2.19%)
Dec 23, 3:30 pm JST
1.78
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
398 JPY
52 Week Low Aug 5, 2024
250 JPY
Yearly High Jun 3, 2024
398 JPY
Yearly Low Aug 5, 2024
250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 270 301 270 280 +12 +4.48% 11,725,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 259 282 255 268 +7 +2.68% 8,794,700
Oct, 2024 265 283 252 261 -2 -0.76% 8,010,800
Sep, 2024 288 293 253 263 -21 -7.39% 8,353,000
Aug, 2024 356 356 250 284 -75 -20.89% 16,592,400
Jul, 2024 373 373 336 359 -11 -2.97% 7,395,600
Jun, 2024 390 398 345 370 -18 -4.64% 8,885,100
May, 2024 351 392 346 388 +32 +8.99% 5,765,400
Apr, 2024 364 365 342 356 -8 -2.20% 4,993,600
Mar, 2024 340 389 339 364 +25 +7.37% 11,833,600
Feb, 2024 311 339 293 339 +21 +6.60% 9,799,300
Jan, 2024 308 318 301 318 +8 +2.58% 10,120,300
Dec, 2023 321 321 298 310 -8 -2.52% 8,092,600
Nov, 2023 354 373 311 318 -33 -9.40% 13,106,000
Oct, 2023 332 351 312 351 +30 +9.35% 19,605,900
Sep, 2023 294 356 294 321 +27 +9.18% 15,115,100
Aug, 2023 285 297 267 294 +9 +3.16% 10,160,700
Jul, 2023 250 286 249 285 +35 +14.00% 11,104,100
Jun, 2023 237 259 234 250 +16 +6.84% 9,065,200
May, 2023 275 279 233 234 -42 -15.22% 11,969,400
Apr, 2023 278 293 271 276 +2 +0.73% 9,571,600