kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
951
JPY
-36
(-3.65%)
Apr 30, 11:16 am JST
5.93
USD
Apr 29, 10:16 pm EDT
Result
PTS
outside of trading hours
950.6
Apr 30, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,082 JPY
52 Week Low May 2, 2025
303 JPY
Yearly High Feb 12, 2026
1,082 JPY
Yearly Low Jan 5, 2026
730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 905 1,050 884 951 +91 +10.58% 15,238,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 950 987 824 860 -157 -15.44% 18,531,400
Feb, 2026 851 1,082 835 1,017 +181 +21.65% 21,302,400
Jan, 2026 730 919 730 836 +110 +15.15% 18,546,900
Dec, 2025 700 761 680 726 +34 +4.91% 22,947,700
Nov, 2025 546 704 529 692 +142 +25.82% 19,998,700
Oct, 2025 502 587 463 550 +44 +8.70% 24,852,500
Sep, 2025 481 511 467 506 +25 +5.20% 15,118,300
Aug, 2025 447 498 425 481 +34 +7.61% 12,869,700
Jul, 2025 399 461 392 447 +43 +10.64% 10,564,500
Jun, 2025 369 410 368 404 +32 +8.60% 9,116,100
May, 2025 323 376 303 372 +50 +15.53% 14,858,400
Apr, 2025 321 325 235 322 +5 +1.58% 17,116,300
Mar, 2025 279 336 271 317 +41 +14.86% 16,822,500
Feb, 2025 299 317 273 276 -16 -5.48% 15,658,700
Jan, 2025 285 296 266 292 +8 +2.82% 9,426,100
Dec, 2024 270 301 270 284 +16 +5.97% 13,295,700
Nov, 2024 259 282 255 268 +7 +2.68% 8,794,700
Oct, 2024 265 283 252 261 -2 -0.76% 8,010,800
Sep, 2024 288 293 253 263 -21 -7.39% 8,353,000
Aug, 2024 356 356 250 284 -75 -20.89% 16,592,400