Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 700 | 729 | 680 | 713 | +21 | +3.03% | 6,911,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 546 | 704 | 529 | 692 | +142 | +25.82% | 19,998,700 |
| Oct, 2025 | 502 | 587 | 463 | 550 | +44 | +8.70% | 24,852,500 |
| Sep, 2025 | 481 | 511 | 467 | 506 | +25 | +5.20% | 15,118,300 |
| Aug, 2025 | 447 | 498 | 425 | 481 | +34 | +7.61% | 12,869,700 |
| Jul, 2025 | 399 | 461 | 392 | 447 | +43 | +10.64% | 10,564,500 |
| Jun, 2025 | 369 | 410 | 368 | 404 | +32 | +8.60% | 9,116,100 |
| May, 2025 | 323 | 376 | 303 | 372 | +50 | +15.53% | 14,858,400 |
| Apr, 2025 | 321 | 325 | 235 | 322 | +5 | +1.58% | 17,116,300 |
| Mar, 2025 | 279 | 336 | 271 | 317 | +41 | +14.86% | 16,822,500 |
| Feb, 2025 | 299 | 317 | 273 | 276 | -16 | -5.48% | 15,658,700 |
| Jan, 2025 | 285 | 296 | 266 | 292 | +8 | +2.82% | 9,426,100 |
| Dec, 2024 | 270 | 301 | 270 | 284 | +16 | +5.97% | 13,295,700 |
| Nov, 2024 | 259 | 282 | 255 | 268 | +7 | +2.68% | 8,794,700 |
| Oct, 2024 | 265 | 283 | 252 | 261 | -2 | -0.76% | 8,010,800 |
| Sep, 2024 | 288 | 293 | 253 | 263 | -21 | -7.39% | 8,353,000 |
| Aug, 2024 | 356 | 356 | 250 | 284 | -75 | -20.89% | 16,592,400 |
| Jul, 2024 | 373 | 373 | 336 | 359 | -11 | -2.97% | 7,395,600 |
| Jun, 2024 | 390 | 398 | 345 | 370 | -18 | -4.64% | 8,885,100 |
| May, 2024 | 351 | 392 | 346 | 388 | +32 | +8.99% | 5,765,400 |
| Apr, 2024 | 364 | 365 | 342 | 356 | -8 | -2.20% | 4,993,600 |