kabutan

THE TOCHIGI BANK,LTD.(8550) Historical

8550
TSE Prime
THE TOCHIGI BANK,LTD.
713
JPY
-12
(-1.66%)
Dec 5, 3:30 pm JST
4.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
714.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
729 JPY
52 Week Low Apr 7, 2025
235 JPY
Yearly High Dec 4, 2025
729 JPY
Yearly Low Apr 7, 2025
235 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 700 729 680 713 +21 +3.03% 6,911,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 546 704 529 692 +142 +25.82% 19,998,700
Oct, 2025 502 587 463 550 +44 +8.70% 24,852,500
Sep, 2025 481 511 467 506 +25 +5.20% 15,118,300
Aug, 2025 447 498 425 481 +34 +7.61% 12,869,700
Jul, 2025 399 461 392 447 +43 +10.64% 10,564,500
Jun, 2025 369 410 368 404 +32 +8.60% 9,116,100
May, 2025 323 376 303 372 +50 +15.53% 14,858,400
Apr, 2025 321 325 235 322 +5 +1.58% 17,116,300
Mar, 2025 279 336 271 317 +41 +14.86% 16,822,500
Feb, 2025 299 317 273 276 -16 -5.48% 15,658,700
Jan, 2025 285 296 266 292 +8 +2.82% 9,426,100
Dec, 2024 270 301 270 284 +16 +5.97% 13,295,700
Nov, 2024 259 282 255 268 +7 +2.68% 8,794,700
Oct, 2024 265 283 252 261 -2 -0.76% 8,010,800
Sep, 2024 288 293 253 263 -21 -7.39% 8,353,000
Aug, 2024 356 356 250 284 -75 -20.89% 16,592,400
Jul, 2024 373 373 336 359 -11 -2.97% 7,395,600
Jun, 2024 390 398 345 370 -18 -4.64% 8,885,100
May, 2024 351 392 346 388 +32 +8.99% 5,765,400
Apr, 2024 364 365 342 356 -8 -2.20% 4,993,600