Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 270 | 301 | 270 | 280 | +12 | +4.48% | 11,725,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 259 | 282 | 255 | 268 | +7 | +2.68% | 8,794,700 |
Oct, 2024 | 265 | 283 | 252 | 261 | -2 | -0.76% | 8,010,800 |
Sep, 2024 | 288 | 293 | 253 | 263 | -21 | -7.39% | 8,353,000 |
Aug, 2024 | 356 | 356 | 250 | 284 | -75 | -20.89% | 16,592,400 |
Jul, 2024 | 373 | 373 | 336 | 359 | -11 | -2.97% | 7,395,600 |
Jun, 2024 | 390 | 398 | 345 | 370 | -18 | -4.64% | 8,885,100 |
May, 2024 | 351 | 392 | 346 | 388 | +32 | +8.99% | 5,765,400 |
Apr, 2024 | 364 | 365 | 342 | 356 | -8 | -2.20% | 4,993,600 |
Mar, 2024 | 340 | 389 | 339 | 364 | +25 | +7.37% | 11,833,600 |
Feb, 2024 | 311 | 339 | 293 | 339 | +21 | +6.60% | 9,799,300 |
Jan, 2024 | 308 | 318 | 301 | 318 | +8 | +2.58% | 10,120,300 |
Dec, 2023 | 321 | 321 | 298 | 310 | -8 | -2.52% | 8,092,600 |
Nov, 2023 | 354 | 373 | 311 | 318 | -33 | -9.40% | 13,106,000 |
Oct, 2023 | 332 | 351 | 312 | 351 | +30 | +9.35% | 19,605,900 |
Sep, 2023 | 294 | 356 | 294 | 321 | +27 | +9.18% | 15,115,100 |
Aug, 2023 | 285 | 297 | 267 | 294 | +9 | +3.16% | 10,160,700 |
Jul, 2023 | 250 | 286 | 249 | 285 | +35 | +14.00% | 11,104,100 |
Jun, 2023 | 237 | 259 | 234 | 250 | +16 | +6.84% | 9,065,200 |
May, 2023 | 275 | 279 | 233 | 234 | -42 | -15.22% | 11,969,400 |
Apr, 2023 | 278 | 293 | 271 | 276 | +2 | +0.73% | 9,571,600 |