kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,463
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,481 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Dec 2, 2025
1,481 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,233 1,481 1,020 1,463 +230 +18.65% 5,407,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,155 1,358 1,081 1,233 +81 +7.03% 5,990,600
2023 1,045 1,324 1,000 1,152 +112 +10.77% 7,162,100
2022 1,070 1,105 960 1,040 -21 -1.98% 3,433,200
2021 1,060 1,296 1,002 1,061 +1 +0.09% 2,007,500
2020 1,074 1,236 757 1,060 -44 -3.99% 1,775,200
2019 1,081 1,144 970 1,104 +8 +0.73% 2,060,400
2018 1,558 1,616 997 1,096 -453 -29.24% 1,748,400
2017 1,585 1,664 1,489 1,549 -53 -3.31% 1,842,600
2016 1,740 1,760 1,330 1,602 -158 -8.98% 1,929,900
2015 1,780 2,160 1,680 1,760 -10 -0.56% 2,124,900
2014 1,780 1,840 1,580 1,770 0 0.00% 1,388,000
2013 1,630 2,000 1,570 1,770 +180 +11.32% 1,955,900
2012 1,320 1,660 1,180 1,590 +300 +23.26% 1,162,600
2011 1,540 1,630 1,180 1,290 -240 -15.69% 1,132,500
2010 1,960 2,110 1,380 1,530 -430 -21.94% 1,195,600
2009 2,380 2,620 1,650 1,960 -380 -16.24% 1,105,400
2008 2,430 2,450 1,480 2,340 -90 -3.70% 1,391,300
2007 2,480 2,780 2,250 2,430 -40 -1.62% 1,363,300
2006 3,530 3,560 2,300 2,470 -1,050 -29.83% 1,814,400
2005 2,480 3,700 2,360 3,520 +1,040 +41.94% 2,771,000