Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,155 | 1,358 | 1,081 | 1,216 | +64 | +5.56% | 5,926,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,045 | 1,324 | 1,000 | 1,152 | +112 | +10.77% | 7,162,100 |
2022 | 1,070 | 1,105 | 960 | 1,040 | -21 | -1.98% | 3,433,200 |
2021 | 1,060 | 1,296 | 1,002 | 1,061 | +1 | +0.09% | 2,007,500 |
2020 | 1,074 | 1,236 | 757 | 1,060 | -44 | -3.99% | 1,775,200 |
2019 | 1,081 | 1,144 | 970 | 1,104 | +8 | +0.73% | 2,060,400 |
2018 | 1,558 | 1,616 | 997 | 1,096 | -453 | -29.24% | 1,748,400 |
2017 | 1,585 | 1,664 | 1,489 | 1,549 | -53 | -3.31% | 1,842,600 |
2016 | 1,740 | 1,760 | 1,330 | 1,602 | -158 | -8.98% | 1,929,900 |
2015 | 1,780 | 2,160 | 1,680 | 1,760 | -10 | -0.56% | 2,124,900 |
2014 | 1,780 | 1,840 | 1,580 | 1,770 | 0 | 0.00% | 1,388,000 |
2013 | 1,630 | 2,000 | 1,570 | 1,770 | +180 | +11.32% | 1,955,900 |
2012 | 1,320 | 1,660 | 1,180 | 1,590 | +300 | +23.26% | 1,162,600 |
2011 | 1,540 | 1,630 | 1,180 | 1,290 | -240 | -15.69% | 1,132,500 |
2010 | 1,960 | 2,110 | 1,380 | 1,530 | -430 | -21.94% | 1,195,600 |
2009 | 2,380 | 2,620 | 1,650 | 1,960 | -380 | -16.24% | 1,105,400 |
2008 | 2,430 | 2,450 | 1,480 | 2,340 | -90 | -3.70% | 1,391,300 |
2007 | 2,480 | 2,780 | 2,250 | 2,430 | -40 | -1.62% | 1,363,300 |
2006 | 3,530 | 3,560 | 2,300 | 2,470 | -1,050 | -29.83% | 1,814,400 |
2005 | 2,480 | 3,700 | 2,360 | 3,520 | +1,040 | +41.94% | 2,771,000 |
2004 | 2,190 | 3,620 | 2,100 | 2,480 | +290 | +13.24% | 464,600 |