TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low May 12, 2025

1,161 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Jan 5, 2026

1,480 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,500	1,876	1,480	1,539	+53	+3.57%	2,466,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,233	1,515	1,020	1,486	+253	+20.52%	5,639,400
2024	1,155	1,358	1,081	1,233	+81	+7.03%	5,990,600
2023	1,045	1,324	1,000	1,152	+112	+10.77%	7,162,100
2022	1,070	1,105	960	1,040	-21	-1.98%	3,433,200
2021	1,060	1,296	1,002	1,061	+1	+0.09%	2,007,500
2020	1,074	1,236	757	1,060	-44	-3.99%	1,775,200
2019	1,081	1,144	970	1,104	+8	+0.73%	2,060,400
2018	1,558	1,616	997	1,096	-453	-29.24%	1,748,400
2017	1,585	1,664	1,489	1,549	-53	-3.31%	1,842,600
2016	1,740	1,760	1,330	1,602	-158	-8.98%	1,929,900
2015	1,780	2,160	1,680	1,760	-10	-0.56%	2,124,900
2014	1,780	1,840	1,580	1,770	0	0.00%	1,388,000
2013	1,630	2,000	1,570	1,770	+180	+11.32%	1,955,900
2012	1,320	1,660	1,180	1,590	+300	+23.26%	1,162,600
2011	1,540	1,630	1,180	1,290	-240	-15.69%	1,132,500
2010	1,960	2,110	1,380	1,530	-430	-21.94%	1,195,600
2009	2,380	2,620	1,650	1,960	-380	-16.24%	1,105,400
2008	2,430	2,450	1,480	2,340	-90	-3.70%	1,391,300
2007	2,480	2,780	2,250	2,430	-40	-1.62%	1,363,300
2006	3,530	3,560	2,300	2,470	-1,050	-29.83%	1,814,400