TOMATO BANK,LTD.(8542) Historical

52 Week High Dec 2, 2025

1,481 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Dec 2, 2025

1,481 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,450	1,481	1,441	1,463	+26	+1.81%	89,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,437	+3.23%	1,416	63,000	800	92,000	115.00
Nov 21, 2025	1,392	-1.21%	1,375	61,300	500	96,200	192.40
Nov 14, 2025	1,409	-0.35%	1,411	116,100	1,600	96,400	60.25
Nov 7, 2025	1,414	+2.39%	1,398	99,900	1,700	98,000	57.65
Oct 31, 2025	1,381	+1.92%	1,389	90,000	2,400	95,100	39.63
Oct 24, 2025	1,355	+1.96%	1,345	94,300	2,600	91,400	35.15
Oct 17, 2025	1,329	-0.15%	1,337	136,700	2,600	93,900	36.12
Oct 10, 2025	1,331	+0.76%	1,325	82,900	3,100	95,500	30.81
Oct 3, 2025	1,321	-2.51%	1,328	86,700	900	93,200	103.56
Sep 26, 2025	1,355	+1.27%	1,352	68,700	1,900	79,800	42.00
Sep 19, 2025	1,338	-2.83%	1,352	109,700	2,400	79,100	32.96
Sep 12, 2025	1,377	-1.15%	1,381	69,100	3,500	84,000	24.00
Sep 5, 2025	1,393	-1.00%	1,400	119,600	4,400	88,500	20.11
Aug 29, 2025	1,407	-2.09%	1,436	147,500	4,700	79,600	16.94
Aug 22, 2025	1,437	+6.92%	1,380	281,500	5,600	65,000	11.61
Aug 15, 2025	1,344	+1.97%	1,327	204,800	3,500	53,900	15.40
Aug 8, 2025	1,318	-1.35%	1,314	138,700	4,900	126,600	25.84
Aug 1, 2025	1,336	+0.23%	1,324	96,700	4,800	122,900	25.60
Jul 25, 2025	1,333	+4.39%	1,307	205,800	4,400	124,500	28.30
Jul 18, 2025	1,277	+2.74%	1,255	150,800	3,300	76,400	23.15