TOMATO BANK,LTD.(8542) Historical

52 Week High Aug 25, 2025

1,476 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Aug 25, 2025

1,476 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,347	1,349	1,331	1,342	+4	+0.30%	37,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,338	-2.83%	1,352	109,700	ー	ー	ー
Sep 12, 2025	1,377	-1.15%	1,381	69,100	3,500	84,000	24.00
Sep 5, 2025	1,393	-1.00%	1,400	119,600	4,400	88,500	20.11
Aug 29, 2025	1,407	-2.09%	1,436	147,500	4,700	79,600	16.94
Aug 22, 2025	1,437	+6.92%	1,380	281,500	5,600	65,000	11.61
Aug 15, 2025	1,344	+1.97%	1,327	204,800	3,500	53,900	15.40
Aug 8, 2025	1,318	-1.35%	1,314	138,700	4,900	126,600	25.84
Aug 1, 2025	1,336	+0.23%	1,324	96,700	4,800	122,900	25.60
Jul 25, 2025	1,333	+4.39%	1,307	205,800	4,400	124,500	28.30
Jul 18, 2025	1,277	+2.74%	1,255	150,800	3,300	76,400	23.15
Jul 11, 2025	1,243	+2.14%	1,216	189,700	1,600	81,400	50.88
Jul 4, 2025	1,217	+0.16%	1,221	80,400	900	77,500	86.11
Jun 27, 2025	1,215	+1.00%	1,210	70,800	1,400	100,400	71.71
Jun 20, 2025	1,203	+1.43%	1,197	75,700	6,900	122,700	17.78
Jun 13, 2025	1,186	-1.17%	1,200	116,000	7,700	133,900	17.39
Jun 6, 2025	1,200	+1.01%	1,192	120,700	6,400	162,500	25.39
May 30, 2025	1,188	+1.11%	1,180	71,900	4,500	166,300	36.96
May 23, 2025	1,175	+0.69%	1,184	85,000	1,300	183,600	141.23
May 16, 2025	1,167	-0.43%	1,178	159,800	1,900	178,400	93.89
May 9, 2025	1,172	+0.69%	1,170	30,900	7,300	160,900	22.04