TOMATO BANK,LTD.(8542) Historical

52 Week High Jan 23, 2026

1,644 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Jan 23, 2026

1,644 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,618	1,618	1,555	1,585	-51	-3.12%	122,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,636	+1.55%	1,606	129,800	1,500	121,000	80.67
Jan 16, 2026	1,611	+3.80%	1,586	112,800	1,300	119,100	91.62
Jan 9, 2026	1,552	+4.44%	1,511	95,600	2,600	103,000	39.62
Dec 30, 2025	1,486	-0.40%	1,492	35,000	ー	ー	ー
Dec 26, 2025	1,492	+1.22%	1,480	67,800	1,300	94,700	72.85
Dec 19, 2025	1,474	-0.81%	1,471	83,900	1,700	89,400	52.59
Dec 12, 2025	1,486	+1.57%	1,464	61,400	2,100	89,300	42.52
Dec 5, 2025	1,463	+1.81%	1,462	89,700	1,700	87,000	51.18
Nov 28, 2025	1,437	+3.23%	1,416	63,000	800	92,000	115.00
Nov 21, 2025	1,392	-1.21%	1,375	61,300	500	96,200	192.40
Nov 14, 2025	1,409	-0.35%	1,411	116,100	1,600	96,400	60.25
Nov 7, 2025	1,414	+2.39%	1,398	99,900	1,700	98,000	57.65
Oct 31, 2025	1,381	+1.92%	1,389	90,000	2,400	95,100	39.63
Oct 24, 2025	1,355	+1.96%	1,345	94,300	2,600	91,400	35.15
Oct 17, 2025	1,329	-0.15%	1,337	136,700	2,600	93,900	36.12
Oct 10, 2025	1,331	+0.76%	1,325	82,900	3,100	95,500	30.81
Oct 3, 2025	1,321	-2.51%	1,328	86,700	900	93,200	103.56
Sep 26, 2025	1,355	+1.27%	1,352	68,700	1,900	79,800	42.00
Sep 19, 2025	1,338	-2.83%	1,352	109,700	2,400	79,100	32.96
Sep 12, 2025	1,377	-1.15%	1,381	69,100	3,500	84,000	24.00