TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low May 12, 2025

1,161 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Jan 5, 2026

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,585	1,520	1,541	-12	-0.77%	54,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,553	-5.36%	1,577	106,400	3,800	107,400	28.26
Apr 17, 2026	1,641	+1.93%	1,626	106,700	1,100	91,400	83.09
Apr 10, 2026	1,610	+1.51%	1,610	63,900	1,100	83,000	75.45
Apr 3, 2026	1,586	-2.76%	1,575	80,900	1,500	73,000	48.67
Mar 27, 2026	1,631	+1.87%	1,614	135,500	8,300	91,000	10.96
Mar 19, 2026	1,601	-1.54%	1,630	93,900	2,200	97,500	44.32
Mar 13, 2026	1,626	-1.93%	1,620	184,600	6,300	97,500	15.48
Mar 6, 2026	1,658	-4.66%	1,640	290,500	2,600	105,100	40.42
Feb 27, 2026	1,739	-1.97%	1,709	161,500	2,800	114,200	40.79
Feb 20, 2026	1,774	-2.47%	1,776	99,900	7,500	112,000	14.93
Feb 13, 2026	1,819	+0.17%	1,837	121,100	7,900	112,500	14.24
Feb 6, 2026	1,816	+12.87%	1,729	505,300	13,300	113,000	8.50
Jan 30, 2026	1,609	-1.65%	1,584	120,600	1,600	124,500	77.81
Jan 23, 2026	1,636	+1.55%	1,606	129,800	1,500	121,000	80.67
Jan 16, 2026	1,611	+3.80%	1,586	112,800	1,300	119,100	91.62
Jan 9, 2026	1,552	+4.44%	1,511	95,600	2,600	103,000	39.62
Dec 30, 2025	1,486	-0.40%	1,492	35,000	ー	ー	ー
Dec 26, 2025	1,492	+1.22%	1,480	67,800	1,300	94,700	72.85
Dec 19, 2025	1,474	-0.81%	1,471	83,900	1,700	89,400	52.59
Dec 12, 2025	1,486	+1.57%	1,464	61,400	2,100	89,300	42.52