Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,189 | 1,221 | 1,189 | 1,216 | +33 | +2.79% | 107,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,183 | +0.25% | 1,184 | 155,500 | ー | ー | ー |
Dec 13, 2024 | 1,180 | +3.60% | 1,168 | 147,500 | 700 | 98,800 | 141.14 |
Dec 6, 2024 | 1,139 | +1.88% | 1,133 | 99,900 | 400 | 87,500 | 218.75 |
Nov 29, 2024 | 1,118 | -0.80% | 1,116 | 77,000 | 200 | 84,100 | 420.50 |
Nov 22, 2024 | 1,127 | -0.35% | 1,128 | 52,900 | 300 | 78,200 | 260.67 |
Nov 15, 2024 | 1,131 | -2.08% | 1,136 | 123,800 | 1,100 | 83,800 | 76.18 |
Nov 8, 2024 | 1,155 | +4.05% | 1,127 | 140,100 | 100 | 74,500 | 745.00 |
Nov 1, 2024 | 1,110 | +1.74% | 1,102 | 236,000 | 200 | 78,300 | 391.50 |
Oct 25, 2024 | 1,091 | -3.11% | 1,106 | 118,500 | 200 | 74,400 | 372.00 |
Oct 18, 2024 | 1,126 | -0.27% | 1,126 | 44,700 | 0 | 61,600 | ー |
Oct 11, 2024 | 1,129 | -0.18% | 1,127 | 119,200 | 200 | 59,300 | 296.50 |
Oct 4, 2024 | 1,131 | -1.05% | 1,136 | 84,600 | 0 | 58,000 | ー |
Sep 27, 2024 | 1,143 | -1.89% | 1,154 | 82,400 | 100 | 53,400 | 534.00 |
Sep 20, 2024 | 1,165 | +1.66% | 1,151 | 53,800 | 0 | 52,000 | ー |
Sep 13, 2024 | 1,146 | -4.26% | 1,166 | 89,900 | 200 | 50,600 | 253.00 |
Sep 6, 2024 | 1,197 | -3.08% | 1,214 | 65,800 | 200 | 47,800 | 239.00 |
Aug 30, 2024 | 1,235 | -0.96% | 1,240 | 43,400 | 300 | 46,600 | 155.33 |
Aug 23, 2024 | 1,247 | -0.48% | 1,249 | 36,800 | 300 | 46,000 | 153.33 |
Aug 16, 2024 | 1,253 | +1.87% | 1,246 | 60,700 | 400 | 46,600 | 116.50 |
Aug 9, 2024 | 1,230 | -0.73% | 1,168 | 189,500 | 400 | 46,800 | 117.00 |