TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,596	1,646	1,593	1,626	+9	+0.56%	43,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,626	-1.93%	1,620	184,600	ー	ー	ー
Mar 6, 2026	1,658	-4.66%	1,640	290,500	2,600	105,100	40.42
Feb 27, 2026	1,739	-1.97%	1,709	161,500	2,800	114,200	40.79
Feb 20, 2026	1,774	-2.47%	1,776	99,900	7,500	112,000	14.93
Feb 13, 2026	1,819	+0.17%	1,837	121,100	7,900	112,500	14.24
Feb 6, 2026	1,816	+12.87%	1,729	505,300	13,300	113,000	8.50
Jan 30, 2026	1,609	-1.65%	1,584	120,600	1,600	124,500	77.81
Jan 23, 2026	1,636	+1.55%	1,606	129,800	1,500	121,000	80.67
Jan 16, 2026	1,611	+3.80%	1,586	112,800	1,300	119,100	91.62
Jan 9, 2026	1,552	+4.44%	1,511	95,600	2,600	103,000	39.62
Dec 30, 2025	1,486	-0.40%	1,492	35,000	ー	ー	ー
Dec 26, 2025	1,492	+1.22%	1,480	67,800	1,300	94,700	72.85
Dec 19, 2025	1,474	-0.81%	1,471	83,900	1,700	89,400	52.59
Dec 12, 2025	1,486	+1.57%	1,464	61,400	2,100	89,300	42.52
Dec 5, 2025	1,463	+1.81%	1,462	89,700	1,700	87,000	51.18
Nov 28, 2025	1,437	+3.23%	1,416	63,000	800	92,000	115.00
Nov 21, 2025	1,392	-1.21%	1,375	61,300	500	96,200	192.40
Nov 14, 2025	1,409	-0.35%	1,411	116,100	1,600	96,400	60.25
Nov 7, 2025	1,414	+2.39%	1,398	99,900	1,700	98,000	57.65
Oct 31, 2025	1,381	+1.92%	1,389	90,000	2,400	95,100	39.63