About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,216
JPY
+33
(+2.79%)
Dec 23, 3:30 pm JST
7.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,358 JPY
52 Week Low Oct 30, 2024
1,081 JPY
Yearly High Mar 8, 2024
1,358 JPY
Yearly Low Oct 30, 2024
1,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,189 1,221 1,189 1,216 +33 +2.79% 107,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,183 +0.25% 1,184 155,500
Dec 13, 2024 1,180 +3.60% 1,168 147,500 700 98,800 141.14
Dec 6, 2024 1,139 +1.88% 1,133 99,900 400 87,500 218.75
Nov 29, 2024 1,118 -0.80% 1,116 77,000 200 84,100 420.50
Nov 22, 2024 1,127 -0.35% 1,128 52,900 300 78,200 260.67
Nov 15, 2024 1,131 -2.08% 1,136 123,800 1,100 83,800 76.18
Nov 8, 2024 1,155 +4.05% 1,127 140,100 100 74,500 745.00
Nov 1, 2024 1,110 +1.74% 1,102 236,000 200 78,300 391.50
Oct 25, 2024 1,091 -3.11% 1,106 118,500 200 74,400 372.00
Oct 18, 2024 1,126 -0.27% 1,126 44,700 0 61,600
Oct 11, 2024 1,129 -0.18% 1,127 119,200 200 59,300 296.50
Oct 4, 2024 1,131 -1.05% 1,136 84,600 0 58,000
Sep 27, 2024 1,143 -1.89% 1,154 82,400 100 53,400 534.00
Sep 20, 2024 1,165 +1.66% 1,151 53,800 0 52,000
Sep 13, 2024 1,146 -4.26% 1,166 89,900 200 50,600 253.00
Sep 6, 2024 1,197 -3.08% 1,214 65,800 200 47,800 239.00
Aug 30, 2024 1,235 -0.96% 1,240 43,400 300 46,600 155.33
Aug 23, 2024 1,247 -0.48% 1,249 36,800 300 46,000 153.33
Aug 16, 2024 1,253 +1.87% 1,246 60,700 400 46,600 116.50
Aug 9, 2024 1,230 -0.73% 1,168 189,500 400 46,800 117.00