Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,119 | 1,221 | 1,119 | 1,216 | +98 | +8.77% | 510,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,158 | 1,095 | 1,118 | +12 | +1.08% | 406,000 |
Oct, 2024 | 1,141 | 1,150 | 1,081 | 1,106 | -37 | -3.24% | 567,600 |
Sep, 2024 | 1,236 | 1,246 | 1,126 | 1,143 | -92 | -7.45% | 315,100 |
Aug, 2024 | 1,321 | 1,335 | 1,089 | 1,235 | -80 | -6.08% | 404,500 |
Jul, 2024 | 1,303 | 1,352 | 1,249 | 1,315 | +13 | +1.00% | 643,500 |
Jun, 2024 | 1,241 | 1,310 | 1,207 | 1,302 | +91 | +7.51% | 483,900 |
May, 2024 | 1,209 | 1,223 | 1,189 | 1,211 | +2 | +0.17% | 325,900 |
Apr, 2024 | 1,272 | 1,272 | 1,188 | 1,209 | -58 | -4.58% | 461,900 |
Mar, 2024 | 1,267 | 1,358 | 1,228 | 1,267 | +4 | +0.32% | 721,800 |
Feb, 2024 | 1,229 | 1,263 | 1,177 | 1,263 | +27 | +2.18% | 447,500 |
Jan, 2024 | 1,155 | 1,245 | 1,150 | 1,236 | +84 | +7.29% | 637,800 |
Dec, 2023 | 1,148 | 1,204 | 1,110 | 1,152 | +7 | +0.61% | 494,600 |
Nov, 2023 | 1,204 | 1,214 | 1,126 | 1,145 | -29 | -2.47% | 543,400 |
Oct, 2023 | 1,237 | 1,265 | 1,129 | 1,174 | -58 | -4.71% | 928,800 |
Sep, 2023 | 1,145 | 1,324 | 1,145 | 1,232 | +88 | +7.69% | 856,500 |
Aug, 2023 | 1,098 | 1,149 | 1,060 | 1,144 | +46 | +4.19% | 436,600 |
Jul, 2023 | 1,040 | 1,117 | 1,035 | 1,098 | +58 | +5.58% | 628,800 |
Jun, 2023 | 1,003 | 1,051 | 1,003 | 1,040 | +37 | +3.69% | 417,900 |
May, 2023 | 1,035 | 1,037 | 1,003 | 1,003 | -24 | -2.34% | 384,100 |
Apr, 2023 | 1,020 | 1,054 | 1,010 | 1,027 | +11 | +1.08% | 560,100 |