kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,463
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,481 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Dec 2, 2025
1,481 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,450 1,481 1,441 1,463 +26 +1.81% 106,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,389 1,438 1,343 1,437 +56 +4.06% 340,300
Oct, 2025 1,341 1,406 1,307 1,381 +42 +3.14% 449,100
Sep, 2025 1,410 1,421 1,321 1,339 -68 -4.83% 408,600
Aug, 2025 1,324 1,476 1,286 1,407 +83 +6.27% 802,600
Jul, 2025 1,224 1,343 1,194 1,324 +101 +8.26% 653,100
Jun, 2025 1,190 1,231 1,186 1,223 +35 +2.95% 423,400
May, 2025 1,185 1,206 1,161 1,188 +7 +0.59% 368,800
Apr, 2025 1,210 1,213 1,020 1,181 -26 -2.15% 577,400
Mar, 2025 1,222 1,239 1,193 1,207 -10 -0.82% 364,400
Feb, 2025 1,253 1,264 1,216 1,217 -39 -3.11% 326,800
Jan, 2025 1,233 1,263 1,190 1,256 +23 +1.87% 587,100
Dec, 2024 1,119 1,233 1,119 1,233 +115 +10.29% 575,100
Nov, 2024 1,100 1,158 1,095 1,118 +12 +1.08% 406,000
Oct, 2024 1,141 1,150 1,081 1,106 -37 -3.24% 567,600
Sep, 2024 1,236 1,246 1,126 1,143 -92 -7.45% 315,100
Aug, 2024 1,321 1,335 1,089 1,235 -80 -6.08% 404,500
Jul, 2024 1,303 1,352 1,249 1,315 +13 +1.00% 643,500
Jun, 2024 1,241 1,310 1,207 1,302 +91 +7.51% 483,900
May, 2024 1,209 1,223 1,189 1,211 +2 +0.17% 325,900
Apr, 2024 1,272 1,272 1,188 1,209 -58 -4.58% 461,900