TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,709	1,715	1,539	1,617	-122	-7.02%	476,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,602	1,876	1,579	1,739	+130	+8.08%	887,800
Jan, 2026	1,500	1,644	1,480	1,609	+123	+8.28%	458,800
Dec, 2025	1,450	1,515	1,441	1,486	+49	+3.41%	337,800
Nov, 2025	1,389	1,438	1,343	1,437	+56	+4.06%	340,300
Oct, 2025	1,341	1,406	1,307	1,381	+42	+3.14%	449,100
Sep, 2025	1,410	1,421	1,321	1,339	-68	-4.83%	408,600
Aug, 2025	1,324	1,476	1,286	1,407	+83	+6.27%	802,600
Jul, 2025	1,224	1,343	1,194	1,324	+101	+8.26%	653,100
Jun, 2025	1,190	1,231	1,186	1,223	+35	+2.95%	423,400
May, 2025	1,185	1,206	1,161	1,188	+7	+0.59%	368,800
Apr, 2025	1,210	1,213	1,020	1,181	-26	-2.15%	577,400
Mar, 2025	1,222	1,239	1,193	1,207	-10	-0.82%	364,400
Feb, 2025	1,253	1,264	1,216	1,217	-39	-3.11%	326,800
Jan, 2025	1,233	1,263	1,190	1,256	+23	+1.87%	587,100
Dec, 2024	1,119	1,233	1,119	1,233	+115	+10.29%	575,100
Nov, 2024	1,100	1,158	1,095	1,118	+12	+1.08%	406,000
Oct, 2024	1,141	1,150	1,081	1,106	-37	-3.24%	567,600
Sep, 2024	1,236	1,246	1,126	1,143	-92	-7.45%	315,100
Aug, 2024	1,321	1,335	1,089	1,235	-80	-6.08%	404,500
Jul, 2024	1,303	1,352	1,249	1,315	+13	+1.00%	643,500