kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,546
JPY
-39
(-2.46%)
Apr 30, 11:28 am JST
9.64
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
1,540.9
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,876 JPY
52 Week Low May 12, 2025
1,161 JPY
Yearly High Feb 12, 2026
1,876 JPY
Yearly Low Jan 5, 2026
1,480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,564 1,657 1,516 1,546 -2 -0.13% 371,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,709 1,715 1,534 1,548 -191 -10.98% 746,800
Feb, 2026 1,602 1,876 1,579 1,739 +130 +8.08% 887,800
Jan, 2026 1,500 1,644 1,480 1,609 +123 +8.28% 458,800
Dec, 2025 1,450 1,515 1,441 1,486 +49 +3.41% 337,800
Nov, 2025 1,389 1,438 1,343 1,437 +56 +4.06% 340,300
Oct, 2025 1,341 1,406 1,307 1,381 +42 +3.14% 449,100
Sep, 2025 1,410 1,421 1,321 1,339 -68 -4.83% 408,600
Aug, 2025 1,324 1,476 1,286 1,407 +83 +6.27% 802,600
Jul, 2025 1,224 1,343 1,194 1,324 +101 +8.26% 653,100
Jun, 2025 1,190 1,231 1,186 1,223 +35 +2.95% 423,400
May, 2025 1,185 1,206 1,161 1,188 +7 +0.59% 368,800
Apr, 2025 1,210 1,213 1,020 1,181 -26 -2.15% 577,400
Mar, 2025 1,222 1,239 1,193 1,207 -10 -0.82% 364,400
Feb, 2025 1,253 1,264 1,216 1,217 -39 -3.11% 326,800
Jan, 2025 1,233 1,263 1,190 1,256 +23 +1.87% 587,100
Dec, 2024 1,119 1,233 1,119 1,233 +115 +10.29% 575,100
Nov, 2024 1,100 1,158 1,095 1,118 +12 +1.08% 406,000
Oct, 2024 1,141 1,150 1,081 1,106 -37 -3.24% 567,600
Sep, 2024 1,236 1,246 1,126 1,143 -92 -7.45% 315,100
Aug, 2024 1,321 1,335 1,089 1,235 -80 -6.08% 404,500