Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,566 | 1,596 | 1,555 | 1,585 | +25 | +1.60% | 25,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,576 | 1,576 | 1,560 | 1,560 | -28 | -1.76% | 18,600 |
| Jan 27, 2026 | 1,589 | 1,595 | 1,570 | 1,588 | -7 | -0.44% | 24,700 |
| Jan 26, 2026 | 1,618 | 1,618 | 1,587 | 1,595 | -41 | -2.51% | 29,200 |
| Jan 23, 2026 | 1,600 | 1,644 | 1,600 | 1,636 | +36 | +2.25% | 33,200 |
| Jan 22, 2026 | 1,589 | 1,617 | 1,586 | 1,600 | +16 | +1.01% | 23,700 |
| Jan 21, 2026 | 1,589 | 1,596 | 1,572 | 1,584 | -24 | -1.49% | 25,700 |
| Jan 20, 2026 | 1,607 | 1,618 | 1,595 | 1,608 | +4 | +0.25% | 20,300 |
| Jan 19, 2026 | 1,614 | 1,619 | 1,594 | 1,604 | -7 | -0.43% | 26,900 |
| Jan 16, 2026 | 1,600 | 1,617 | 1,581 | 1,611 | -5 | -0.31% | 30,000 |
| Jan 15, 2026 | 1,590 | 1,616 | 1,589 | 1,616 | +34 | +2.15% | 27,600 |
| Jan 14, 2026 | 1,580 | 1,587 | 1,565 | 1,582 | +7 | +0.44% | 20,400 |
| Jan 13, 2026 | 1,563 | 1,583 | 1,535 | 1,575 | +23 | +1.48% | 34,800 |
| Jan 9, 2026 | 1,531 | 1,554 | 1,531 | 1,552 | +30 | +1.97% | 14,700 |
| Jan 8, 2026 | 1,529 | 1,530 | 1,518 | 1,522 | -13 | -0.85% | 4,500 |
| Jan 7, 2026 | 1,497 | 1,535 | 1,497 | 1,535 | +31 | +2.06% | 24,500 |
| Jan 6, 2026 | 1,491 | 1,514 | 1,491 | 1,504 | +17 | +1.14% | 12,200 |
| Jan 5, 2026 | 1,500 | 1,505 | 1,480 | 1,487 | +1 | +0.07% | 39,700 |
| Dec 30, 2025 | 1,487 | 1,509 | 1,484 | 1,486 | -3 | -0.20% | 22,100 |
| Dec 29, 2025 | 1,492 | 1,492 | 1,468 | 1,489 | -3 | -0.20% | 12,900 |
| Dec 26, 2025 | 1,480 | 1,500 | 1,479 | 1,492 | +12 | +0.81% | 18,800 |