Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,189 | 1,221 | 1,189 | 1,216 | +33 | +2.79% | 53,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,183 | 1,189 | 1,175 | 1,183 | +2 | +0.17% | 42,400 |
Dec 19, 2024 | 1,180 | 1,190 | 1,180 | 1,181 | -5 | -0.42% | 20,500 |
Dec 18, 2024 | 1,183 | 1,191 | 1,180 | 1,186 | -2 | -0.17% | 19,700 |
Dec 17, 2024 | 1,190 | 1,190 | 1,180 | 1,188 | +2 | +0.17% | 31,500 |
Dec 16, 2024 | 1,186 | 1,195 | 1,182 | 1,186 | +6 | +0.51% | 41,400 |
Dec 13, 2024 | 1,187 | 1,187 | 1,176 | 1,180 | -3 | -0.25% | 28,700 |
Dec 12, 2024 | 1,168 | 1,183 | 1,168 | 1,183 | +16 | +1.37% | 38,300 |
Dec 11, 2024 | 1,173 | 1,173 | 1,159 | 1,167 | 0 | 0.00% | 24,800 |
Dec 10, 2024 | 1,161 | 1,168 | 1,160 | 1,167 | +6 | +0.52% | 21,300 |
Dec 9, 2024 | 1,144 | 1,163 | 1,144 | 1,161 | +22 | +1.93% | 34,400 |
Dec 6, 2024 | 1,137 | 1,143 | 1,135 | 1,139 | +2 | +0.18% | 19,600 |
Dec 5, 2024 | 1,126 | 1,137 | 1,122 | 1,137 | +13 | +1.16% | 15,100 |
Dec 4, 2024 | 1,138 | 1,142 | 1,123 | 1,124 | -14 | -1.23% | 17,000 |
Dec 3, 2024 | 1,136 | 1,145 | 1,135 | 1,138 | +3 | +0.26% | 25,900 |
Dec 2, 2024 | 1,119 | 1,135 | 1,119 | 1,135 | +17 | +1.52% | 22,300 |
Nov 29, 2024 | 1,106 | 1,118 | 1,106 | 1,118 | +12 | +1.08% | 7,100 |
Nov 28, 2024 | 1,104 | 1,117 | 1,103 | 1,106 | 0 | 0.00% | 13,100 |
Nov 27, 2024 | 1,116 | 1,117 | 1,103 | 1,106 | -10 | -0.90% | 23,500 |
Nov 26, 2024 | 1,120 | 1,127 | 1,116 | 1,116 | -5 | -0.45% | 11,700 |
Nov 25, 2024 | 1,127 | 1,136 | 1,117 | 1,121 | -6 | -0.53% | 21,600 |