Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,316 | 1,328 | 1,316 | 1,327 | +10 | +0.76% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,320 | 1,320 | 1,314 | 1,317 | 0 | 0.00% | 11,100 |
Oct 6, 2025 | 1,324 | 1,330 | 1,307 | 1,317 | -4 | -0.30% | 24,300 |
Oct 3, 2025 | 1,314 | 1,321 | 1,314 | 1,321 | +6 | +0.46% | 5,700 |
Oct 2, 2025 | 1,326 | 1,326 | 1,310 | 1,315 | 0 | 0.00% | 10,000 |
Oct 1, 2025 | 1,341 | 1,341 | 1,315 | 1,315 | -24 | -1.79% | 29,500 |
Sep 30, 2025 | 1,330 | 1,340 | 1,321 | 1,339 | +10 | +0.75% | 15,300 |
Sep 29, 2025 | 1,350 | 1,350 | 1,329 | 1,329 | -26 | -1.92% | 26,200 |
Sep 26, 2025 | 1,362 | 1,373 | 1,355 | 1,355 | +1 | +0.07% | 27,700 |
Sep 25, 2025 | 1,345 | 1,356 | 1,341 | 1,354 | +10 | +0.74% | 12,700 |
Sep 24, 2025 | 1,342 | 1,346 | 1,339 | 1,344 | +2 | +0.15% | 9,600 |
Sep 22, 2025 | 1,347 | 1,349 | 1,331 | 1,342 | +4 | +0.30% | 18,700 |
Sep 19, 2025 | 1,331 | 1,348 | 1,325 | 1,338 | +2 | +0.15% | 22,200 |
Sep 18, 2025 | 1,349 | 1,349 | 1,332 | 1,336 | -13 | -0.96% | 24,600 |
Sep 17, 2025 | 1,370 | 1,370 | 1,348 | 1,349 | -23 | -1.68% | 24,100 |
Sep 16, 2025 | 1,371 | 1,378 | 1,350 | 1,372 | -5 | -0.36% | 38,800 |
Sep 12, 2025 | 1,377 | 1,380 | 1,370 | 1,377 | +4 | +0.29% | 13,700 |
Sep 11, 2025 | 1,386 | 1,387 | 1,366 | 1,373 | -8 | -0.58% | 18,900 |
Sep 10, 2025 | 1,382 | 1,386 | 1,380 | 1,381 | -1 | -0.07% | 10,600 |
Sep 9, 2025 | 1,399 | 1,399 | 1,375 | 1,382 | -12 | -0.86% | 12,800 |
Sep 8, 2025 | 1,400 | 1,400 | 1,385 | 1,394 | +1 | +0.07% | 13,100 |