TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low May 12, 2025

1,161 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Jan 5, 2026

1,480 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,579	1,579	1,562	1,562	-23	-1.45%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,539	1,585	1,539	1,585	+57	+3.73%	27,700
Apr 27, 2026	1,550	1,550	1,520	1,528	-25	-1.61%	17,700
Apr 24, 2026	1,552	1,568	1,516	1,553	-1	-0.06%	30,200
Apr 23, 2026	1,570	1,570	1,546	1,554	-16	-1.02%	19,800
Apr 22, 2026	1,614	1,614	1,569	1,570	-44	-2.73%	19,700
Apr 21, 2026	1,628	1,634	1,596	1,614	-16	-0.98%	27,200
Apr 20, 2026	1,653	1,653	1,622	1,630	-11	-0.67%	9,500
Apr 17, 2026	1,645	1,650	1,617	1,641	-1	-0.06%	21,300
Apr 16, 2026	1,614	1,657	1,614	1,642	+30	+1.86%	38,800
Apr 15, 2026	1,598	1,630	1,598	1,612	+15	+0.94%	16,700
Apr 14, 2026	1,616	1,626	1,594	1,597	-10	-0.62%	16,400
Apr 13, 2026	1,610	1,627	1,603	1,607	-3	-0.19%	13,500
Apr 10, 2026	1,623	1,629	1,608	1,610	+2	+0.12%	14,300
Apr 9, 2026	1,618	1,634	1,603	1,608	-14	-0.86%	10,200
Apr 8, 2026	1,625	1,643	1,615	1,622	+28	+1.76%	18,100
Apr 7, 2026	1,582	1,617	1,582	1,594	+8	+0.50%	10,600
Apr 6, 2026	1,598	1,601	1,586	1,586	0	0.00%	10,700
Apr 3, 2026	1,590	1,600	1,576	1,586	0	0.00%	8,000
Apr 2, 2026	1,623	1,626	1,576	1,586	-13	-0.81%	20,400
Apr 1, 2026	1,564	1,607	1,564	1,599	+51	+3.29%	10,200