kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,585
JPY
+25
(+1.60%)
Jan 29, 3:30 pm JST
10.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,644 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Jan 23, 2026
1,644 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,566 1,596 1,555 1,585 +25 +1.60% 25,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,576 1,576 1,560 1,560 -28 -1.76% 18,600
Jan 27, 2026 1,589 1,595 1,570 1,588 -7 -0.44% 24,700
Jan 26, 2026 1,618 1,618 1,587 1,595 -41 -2.51% 29,200
Jan 23, 2026 1,600 1,644 1,600 1,636 +36 +2.25% 33,200
Jan 22, 2026 1,589 1,617 1,586 1,600 +16 +1.01% 23,700
Jan 21, 2026 1,589 1,596 1,572 1,584 -24 -1.49% 25,700
Jan 20, 2026 1,607 1,618 1,595 1,608 +4 +0.25% 20,300
Jan 19, 2026 1,614 1,619 1,594 1,604 -7 -0.43% 26,900
Jan 16, 2026 1,600 1,617 1,581 1,611 -5 -0.31% 30,000
Jan 15, 2026 1,590 1,616 1,589 1,616 +34 +2.15% 27,600
Jan 14, 2026 1,580 1,587 1,565 1,582 +7 +0.44% 20,400
Jan 13, 2026 1,563 1,583 1,535 1,575 +23 +1.48% 34,800
Jan 9, 2026 1,531 1,554 1,531 1,552 +30 +1.97% 14,700
Jan 8, 2026 1,529 1,530 1,518 1,522 -13 -0.85% 4,500
Jan 7, 2026 1,497 1,535 1,497 1,535 +31 +2.06% 24,500
Jan 6, 2026 1,491 1,514 1,491 1,504 +17 +1.14% 12,200
Jan 5, 2026 1,500 1,505 1,480 1,487 +1 +0.07% 39,700
Dec 30, 2025 1,487 1,509 1,484 1,486 -3 -0.20% 22,100
Dec 29, 2025 1,492 1,492 1,468 1,489 -3 -0.20% 12,900
Dec 26, 2025 1,480 1,500 1,479 1,492 +12 +0.81% 18,800