kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,463
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,481 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Dec 2, 2025
1,481 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,462 1,474 1,445 1,463 -3 -0.20% 16,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,459 1,468 1,450 1,466 +7 +0.48% 12,100
Dec 3, 2025 1,475 1,476 1,449 1,459 -7 -0.48% 14,500
Dec 2, 2025 1,464 1,481 1,460 1,466 +3 +0.21% 18,400
Dec 1, 2025 1,450 1,476 1,441 1,463 +26 +1.81% 28,200
Nov 28, 2025 1,420 1,438 1,420 1,437 +17 +1.20% 20,100
Nov 27, 2025 1,417 1,427 1,416 1,420 +10 +0.71% 15,600
Nov 26, 2025 1,405 1,416 1,405 1,410 +16 +1.15% 11,300
Nov 25, 2025 1,392 1,417 1,392 1,394 +2 +0.14% 16,000
Nov 21, 2025 1,370 1,395 1,366 1,392 +15 +1.09% 12,500
Nov 20, 2025 1,367 1,377 1,367 1,377 +21 +1.55% 8,900
Nov 19, 2025 1,351 1,367 1,343 1,356 +1 +0.07% 14,900
Nov 18, 2025 1,395 1,395 1,355 1,355 -43 -3.08% 16,800
Nov 17, 2025 1,420 1,420 1,391 1,398 -11 -0.78% 8,200
Nov 14, 2025 1,400 1,413 1,400 1,409 +9 +0.64% 9,700
Nov 13, 2025 1,419 1,423 1,396 1,400 -14 -0.99% 18,400
Nov 12, 2025 1,422 1,424 1,405 1,414 -3 -0.21% 13,000
Nov 11, 2025 1,403 1,432 1,371 1,417 +18 +1.29% 60,400
Nov 10, 2025 1,410 1,415 1,398 1,399 -15 -1.06% 14,600
Nov 7, 2025 1,421 1,437 1,411 1,414 -4 -0.28% 12,600
Nov 6, 2025 1,387 1,424 1,387 1,418 +31 +2.24% 34,600