kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,327
JPY
+10
(+0.76%)
Oct 8, 3:30 pm JST
8.70
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,476 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Aug 25, 2025
1,476 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,316 1,328 1,316 1,327 +10 +0.76% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,320 1,320 1,314 1,317 0 0.00% 11,100
Oct 6, 2025 1,324 1,330 1,307 1,317 -4 -0.30% 24,300
Oct 3, 2025 1,314 1,321 1,314 1,321 +6 +0.46% 5,700
Oct 2, 2025 1,326 1,326 1,310 1,315 0 0.00% 10,000
Oct 1, 2025 1,341 1,341 1,315 1,315 -24 -1.79% 29,500
Sep 30, 2025 1,330 1,340 1,321 1,339 +10 +0.75% 15,300
Sep 29, 2025 1,350 1,350 1,329 1,329 -26 -1.92% 26,200
Sep 26, 2025 1,362 1,373 1,355 1,355 +1 +0.07% 27,700
Sep 25, 2025 1,345 1,356 1,341 1,354 +10 +0.74% 12,700
Sep 24, 2025 1,342 1,346 1,339 1,344 +2 +0.15% 9,600
Sep 22, 2025 1,347 1,349 1,331 1,342 +4 +0.30% 18,700
Sep 19, 2025 1,331 1,348 1,325 1,338 +2 +0.15% 22,200
Sep 18, 2025 1,349 1,349 1,332 1,336 -13 -0.96% 24,600
Sep 17, 2025 1,370 1,370 1,348 1,349 -23 -1.68% 24,100
Sep 16, 2025 1,371 1,378 1,350 1,372 -5 -0.36% 38,800
Sep 12, 2025 1,377 1,380 1,370 1,377 +4 +0.29% 13,700
Sep 11, 2025 1,386 1,387 1,366 1,373 -8 -0.58% 18,900
Sep 10, 2025 1,382 1,386 1,380 1,381 -1 -0.07% 10,600
Sep 9, 2025 1,399 1,399 1,375 1,382 -12 -0.86% 12,800
Sep 8, 2025 1,400 1,400 1,385 1,394 +1 +0.07% 13,100