Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,596 | 1,646 | 1,593 | 1,626 | +9 | +0.56% | 43,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,664 | 1,664 | 1,607 | 1,617 | -38 | -2.30% | 32,900 |
| Mar 11, 2026 | 1,676 | 1,687 | 1,655 | 1,655 | -5 | -0.30% | 34,800 |
| Mar 10, 2026 | 1,636 | 1,671 | 1,620 | 1,660 | +64 | +4.01% | 23,900 |
| Mar 9, 2026 | 1,550 | 1,604 | 1,544 | 1,596 | -62 | -3.74% | 49,500 |
| Mar 6, 2026 | 1,670 | 1,670 | 1,627 | 1,658 | -12 | -0.72% | 25,400 |
| Mar 5, 2026 | 1,638 | 1,687 | 1,638 | 1,670 | +112 | +7.19% | 72,000 |
| Mar 4, 2026 | 1,630 | 1,635 | 1,539 | 1,558 | -112 | -6.71% | 87,600 |
| Mar 3, 2026 | 1,673 | 1,704 | 1,660 | 1,670 | -1 | -0.06% | 41,200 |
| Mar 2, 2026 | 1,709 | 1,715 | 1,644 | 1,671 | -68 | -3.91% | 64,300 |
| Feb 27, 2026 | 1,709 | 1,750 | 1,695 | 1,739 | +36 | +2.11% | 31,300 |
| Feb 26, 2026 | 1,676 | 1,713 | 1,670 | 1,703 | +32 | +1.92% | 21,200 |
| Feb 25, 2026 | 1,718 | 1,718 | 1,650 | 1,671 | -55 | -3.19% | 58,200 |
| Feb 24, 2026 | 1,774 | 1,774 | 1,717 | 1,726 | -48 | -2.71% | 50,800 |
| Feb 20, 2026 | 1,775 | 1,781 | 1,743 | 1,774 | -13 | -0.73% | 19,400 |
| Feb 19, 2026 | 1,768 | 1,788 | 1,763 | 1,787 | +19 | +1.07% | 16,700 |
| Feb 18, 2026 | 1,780 | 1,782 | 1,764 | 1,768 | +1 | +0.06% | 15,900 |
| Feb 17, 2026 | 1,780 | 1,810 | 1,766 | 1,767 | -40 | -2.21% | 25,700 |
| Feb 16, 2026 | 1,821 | 1,821 | 1,780 | 1,807 | -12 | -0.66% | 22,200 |
| Feb 13, 2026 | 1,850 | 1,850 | 1,797 | 1,819 | -44 | -2.36% | 42,300 |
| Feb 12, 2026 | 1,842 | 1,876 | 1,842 | 1,863 | +15 | +0.81% | 24,100 |