Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,462 | 1,474 | 1,445 | 1,463 | -3 | -0.20% | 16,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,459 | 1,468 | 1,450 | 1,466 | +7 | +0.48% | 12,100 |
| Dec 3, 2025 | 1,475 | 1,476 | 1,449 | 1,459 | -7 | -0.48% | 14,500 |
| Dec 2, 2025 | 1,464 | 1,481 | 1,460 | 1,466 | +3 | +0.21% | 18,400 |
| Dec 1, 2025 | 1,450 | 1,476 | 1,441 | 1,463 | +26 | +1.81% | 28,200 |
| Nov 28, 2025 | 1,420 | 1,438 | 1,420 | 1,437 | +17 | +1.20% | 20,100 |
| Nov 27, 2025 | 1,417 | 1,427 | 1,416 | 1,420 | +10 | +0.71% | 15,600 |
| Nov 26, 2025 | 1,405 | 1,416 | 1,405 | 1,410 | +16 | +1.15% | 11,300 |
| Nov 25, 2025 | 1,392 | 1,417 | 1,392 | 1,394 | +2 | +0.14% | 16,000 |
| Nov 21, 2025 | 1,370 | 1,395 | 1,366 | 1,392 | +15 | +1.09% | 12,500 |
| Nov 20, 2025 | 1,367 | 1,377 | 1,367 | 1,377 | +21 | +1.55% | 8,900 |
| Nov 19, 2025 | 1,351 | 1,367 | 1,343 | 1,356 | +1 | +0.07% | 14,900 |
| Nov 18, 2025 | 1,395 | 1,395 | 1,355 | 1,355 | -43 | -3.08% | 16,800 |
| Nov 17, 2025 | 1,420 | 1,420 | 1,391 | 1,398 | -11 | -0.78% | 8,200 |
| Nov 14, 2025 | 1,400 | 1,413 | 1,400 | 1,409 | +9 | +0.64% | 9,700 |
| Nov 13, 2025 | 1,419 | 1,423 | 1,396 | 1,400 | -14 | -0.99% | 18,400 |
| Nov 12, 2025 | 1,422 | 1,424 | 1,405 | 1,414 | -3 | -0.21% | 13,000 |
| Nov 11, 2025 | 1,403 | 1,432 | 1,371 | 1,417 | +18 | +1.29% | 60,400 |
| Nov 10, 2025 | 1,410 | 1,415 | 1,398 | 1,399 | -15 | -1.06% | 14,600 |
| Nov 7, 2025 | 1,421 | 1,437 | 1,411 | 1,414 | -4 | -0.28% | 12,600 |
| Nov 6, 2025 | 1,387 | 1,424 | 1,387 | 1,418 | +31 | +2.24% | 34,600 |