kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,626
JPY
+9
(+0.56%)
Mar 13, 3:30 pm JST
10.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,876 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Feb 12, 2026
1,876 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,596 1,646 1,593 1,626 +9 +0.56% 43,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,664 1,664 1,607 1,617 -38 -2.30% 32,900
Mar 11, 2026 1,676 1,687 1,655 1,655 -5 -0.30% 34,800
Mar 10, 2026 1,636 1,671 1,620 1,660 +64 +4.01% 23,900
Mar 9, 2026 1,550 1,604 1,544 1,596 -62 -3.74% 49,500
Mar 6, 2026 1,670 1,670 1,627 1,658 -12 -0.72% 25,400
Mar 5, 2026 1,638 1,687 1,638 1,670 +112 +7.19% 72,000
Mar 4, 2026 1,630 1,635 1,539 1,558 -112 -6.71% 87,600
Mar 3, 2026 1,673 1,704 1,660 1,670 -1 -0.06% 41,200
Mar 2, 2026 1,709 1,715 1,644 1,671 -68 -3.91% 64,300
Feb 27, 2026 1,709 1,750 1,695 1,739 +36 +2.11% 31,300
Feb 26, 2026 1,676 1,713 1,670 1,703 +32 +1.92% 21,200
Feb 25, 2026 1,718 1,718 1,650 1,671 -55 -3.19% 58,200
Feb 24, 2026 1,774 1,774 1,717 1,726 -48 -2.71% 50,800
Feb 20, 2026 1,775 1,781 1,743 1,774 -13 -0.73% 19,400
Feb 19, 2026 1,768 1,788 1,763 1,787 +19 +1.07% 16,700
Feb 18, 2026 1,780 1,782 1,764 1,768 +1 +0.06% 15,900
Feb 17, 2026 1,780 1,810 1,766 1,767 -40 -2.21% 25,700
Feb 16, 2026 1,821 1,821 1,780 1,807 -12 -0.66% 22,200
Feb 13, 2026 1,850 1,850 1,797 1,819 -44 -2.36% 42,300
Feb 12, 2026 1,842 1,876 1,842 1,863 +15 +0.81% 24,100