Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,189 | 1,221 | 1,189 | 1,216 | +33 | +2.79% | 107,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,195 | 1,175 | 1,183 | +3 | +0.25% | 155,500 |
Dec 13, 2024 | 1,144 | 1,187 | 1,144 | 1,180 | +41 | +3.60% | 147,500 |
Dec 6, 2024 | 1,119 | 1,145 | 1,119 | 1,139 | +21 | +1.88% | 99,900 |
Nov 29, 2024 | 1,127 | 1,136 | 1,103 | 1,118 | -9 | -0.80% | 77,000 |
Nov 22, 2024 | 1,121 | 1,139 | 1,120 | 1,127 | -4 | -0.35% | 52,900 |
Nov 15, 2024 | 1,158 | 1,158 | 1,116 | 1,131 | -24 | -2.08% | 123,800 |
Nov 8, 2024 | 1,104 | 1,155 | 1,095 | 1,155 | +45 | +4.05% | 140,100 |
Nov 1, 2024 | 1,110 | 1,120 | 1,081 | 1,110 | +19 | +1.74% | 236,000 |
Oct 25, 2024 | 1,127 | 1,127 | 1,086 | 1,091 | -35 | -3.11% | 118,500 |
Oct 18, 2024 | 1,131 | 1,132 | 1,118 | 1,126 | -3 | -0.27% | 44,700 |
Oct 11, 2024 | 1,140 | 1,150 | 1,116 | 1,129 | -2 | -0.18% | 119,200 |
Oct 4, 2024 | 1,134 | 1,148 | 1,126 | 1,131 | -12 | -1.05% | 84,600 |
Sep 27, 2024 | 1,173 | 1,177 | 1,139 | 1,143 | -22 | -1.89% | 82,400 |
Sep 20, 2024 | 1,147 | 1,175 | 1,128 | 1,165 | +19 | +1.66% | 53,800 |
Sep 13, 2024 | 1,188 | 1,194 | 1,140 | 1,146 | -51 | -4.26% | 89,900 |
Sep 6, 2024 | 1,236 | 1,246 | 1,187 | 1,197 | -38 | -3.08% | 65,800 |
Aug 30, 2024 | 1,245 | 1,255 | 1,230 | 1,235 | -12 | -0.96% | 43,400 |
Aug 23, 2024 | 1,254 | 1,265 | 1,238 | 1,247 | -6 | -0.48% | 36,800 |
Aug 16, 2024 | 1,230 | 1,265 | 1,228 | 1,253 | +23 | +1.87% | 60,700 |
Aug 9, 2024 | 1,166 | 1,230 | 1,089 | 1,230 | -9 | -0.73% | 189,500 |