TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low Apr 7, 2025

1,020 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Apr 7, 2025

1,020 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,625	1,625	1,614	1,617	-9	-0.55%	1,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,550	1,687	1,544	1,626	-32	-1.93%	184,600
Mar 6, 2026	1,709	1,715	1,539	1,658	-81	-4.66%	290,500
Feb 27, 2026	1,774	1,774	1,650	1,739	-35	-1.97%	161,500
Feb 20, 2026	1,821	1,821	1,743	1,774	-45	-2.47%	99,900
Feb 13, 2026	1,856	1,876	1,797	1,819	+3	+0.17%	121,100
Feb 6, 2026	1,602	1,838	1,579	1,816	+207	+12.87%	505,300
Jan 30, 2026	1,618	1,618	1,555	1,609	-27	-1.65%	120,600
Jan 23, 2026	1,614	1,644	1,572	1,636	+25	+1.55%	129,800
Jan 16, 2026	1,563	1,617	1,535	1,611	+59	+3.80%	112,800
Jan 9, 2026	1,500	1,554	1,480	1,552	+66	+4.44%	95,600
Dec 30, 2025	1,492	1,509	1,468	1,486	-6	-0.40%	35,000
Dec 26, 2025	1,481	1,500	1,467	1,492	+18	+1.22%	67,800
Dec 19, 2025	1,485	1,515	1,442	1,474	-12	-0.81%	83,900
Dec 12, 2025	1,463	1,487	1,445	1,486	+23	+1.57%	61,400
Dec 5, 2025	1,450	1,481	1,441	1,463	+26	+1.81%	89,700
Nov 28, 2025	1,392	1,438	1,392	1,437	+45	+3.23%	63,000
Nov 21, 2025	1,420	1,420	1,343	1,392	-17	-1.21%	61,300
Nov 14, 2025	1,410	1,432	1,371	1,409	-5	-0.35%	116,100
Nov 7, 2025	1,389	1,437	1,361	1,414	+33	+2.39%	99,900
Oct 31, 2025	1,369	1,406	1,361	1,381	+26	+1.92%	90,000