Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,450 | 1,481 | 1,441 | 1,463 | +26 | +1.81% | 106,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,392 | 1,438 | 1,392 | 1,437 | +45 | +3.23% | 63,000 |
| Nov 21, 2025 | 1,420 | 1,420 | 1,343 | 1,392 | -17 | -1.21% | 61,300 |
| Nov 14, 2025 | 1,410 | 1,432 | 1,371 | 1,409 | -5 | -0.35% | 116,100 |
| Nov 7, 2025 | 1,389 | 1,437 | 1,361 | 1,414 | +33 | +2.39% | 99,900 |
| Oct 31, 2025 | 1,369 | 1,406 | 1,361 | 1,381 | +26 | +1.92% | 90,000 |
| Oct 24, 2025 | 1,339 | 1,355 | 1,333 | 1,355 | +26 | +1.96% | 94,300 |
| Oct 17, 2025 | 1,324 | 1,361 | 1,314 | 1,329 | -2 | -0.15% | 136,700 |
| Oct 10, 2025 | 1,324 | 1,344 | 1,307 | 1,331 | +10 | +0.76% | 82,900 |
| Oct 3, 2025 | 1,350 | 1,350 | 1,310 | 1,321 | -34 | -2.51% | 86,700 |
| Sep 26, 2025 | 1,347 | 1,373 | 1,331 | 1,355 | +17 | +1.27% | 68,700 |
| Sep 19, 2025 | 1,371 | 1,378 | 1,325 | 1,338 | -39 | -2.83% | 109,700 |
| Sep 12, 2025 | 1,400 | 1,400 | 1,366 | 1,377 | -16 | -1.15% | 69,100 |
| Sep 5, 2025 | 1,410 | 1,421 | 1,384 | 1,393 | -14 | -1.00% | 119,600 |
| Aug 29, 2025 | 1,458 | 1,476 | 1,402 | 1,407 | -30 | -2.09% | 147,500 |
| Aug 22, 2025 | 1,344 | 1,441 | 1,341 | 1,437 | +93 | +6.92% | 281,500 |
| Aug 15, 2025 | 1,320 | 1,352 | 1,311 | 1,344 | +26 | +1.97% | 204,800 |
| Aug 8, 2025 | 1,313 | 1,330 | 1,286 | 1,318 | -18 | -1.35% | 138,700 |
| Aug 1, 2025 | 1,331 | 1,343 | 1,314 | 1,336 | +3 | +0.23% | 96,700 |
| Jul 25, 2025 | 1,280 | 1,335 | 1,280 | 1,333 | +56 | +4.39% | 205,800 |
| Jul 18, 2025 | 1,236 | 1,284 | 1,225 | 1,277 | +34 | +2.74% | 150,800 |