TOMATO BANK,LTD.(8542) Historical

52 Week High Feb 12, 2026

1,876 JPY

52 Week Low May 12, 2025

1,161 JPY

Yearly High Feb 12, 2026

1,876 JPY

Yearly Low Jan 5, 2026

1,480 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,550	1,585	1,520	1,541	-12	-0.77%	55,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,653	1,653	1,516	1,553	-88	-5.36%	106,400
Apr 17, 2026	1,610	1,657	1,594	1,641	+31	+1.93%	106,700
Apr 10, 2026	1,598	1,643	1,582	1,610	+24	+1.51%	63,900
Apr 3, 2026	1,602	1,626	1,534	1,586	-45	-2.76%	80,900
Mar 27, 2026	1,580	1,678	1,550	1,631	+30	+1.87%	135,500
Mar 19, 2026	1,625	1,654	1,600	1,601	-25	-1.54%	93,900
Mar 13, 2026	1,550	1,687	1,544	1,626	-32	-1.93%	184,600
Mar 6, 2026	1,709	1,715	1,539	1,658	-81	-4.66%	290,500
Feb 27, 2026	1,774	1,774	1,650	1,739	-35	-1.97%	161,500
Feb 20, 2026	1,821	1,821	1,743	1,774	-45	-2.47%	99,900
Feb 13, 2026	1,856	1,876	1,797	1,819	+3	+0.17%	121,100
Feb 6, 2026	1,602	1,838	1,579	1,816	+207	+12.87%	505,300
Jan 30, 2026	1,618	1,618	1,555	1,609	-27	-1.65%	120,600
Jan 23, 2026	1,614	1,644	1,572	1,636	+25	+1.55%	129,800
Jan 16, 2026	1,563	1,617	1,535	1,611	+59	+3.80%	112,800
Jan 9, 2026	1,500	1,554	1,480	1,552	+66	+4.44%	95,600
Dec 30, 2025	1,492	1,509	1,468	1,486	-6	-0.40%	35,000
Dec 26, 2025	1,481	1,500	1,467	1,492	+18	+1.22%	67,800
Dec 19, 2025	1,485	1,515	1,442	1,474	-12	-0.81%	83,900
Dec 12, 2025	1,463	1,487	1,445	1,486	+23	+1.57%	61,400