Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,618 | 1,618 | 1,555 | 1,585 | -51 | -3.12% | 122,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,614 | 1,644 | 1,572 | 1,636 | +25 | +1.55% | 129,800 |
| Jan 16, 2026 | 1,563 | 1,617 | 1,535 | 1,611 | +59 | +3.80% | 112,800 |
| Jan 9, 2026 | 1,500 | 1,554 | 1,480 | 1,552 | +66 | +4.44% | 95,600 |
| Dec 30, 2025 | 1,492 | 1,509 | 1,468 | 1,486 | -6 | -0.40% | 35,000 |
| Dec 26, 2025 | 1,481 | 1,500 | 1,467 | 1,492 | +18 | +1.22% | 67,800 |
| Dec 19, 2025 | 1,485 | 1,515 | 1,442 | 1,474 | -12 | -0.81% | 83,900 |
| Dec 12, 2025 | 1,463 | 1,487 | 1,445 | 1,486 | +23 | +1.57% | 61,400 |
| Dec 5, 2025 | 1,450 | 1,481 | 1,441 | 1,463 | +26 | +1.81% | 89,700 |
| Nov 28, 2025 | 1,392 | 1,438 | 1,392 | 1,437 | +45 | +3.23% | 63,000 |
| Nov 21, 2025 | 1,420 | 1,420 | 1,343 | 1,392 | -17 | -1.21% | 61,300 |
| Nov 14, 2025 | 1,410 | 1,432 | 1,371 | 1,409 | -5 | -0.35% | 116,100 |
| Nov 7, 2025 | 1,389 | 1,437 | 1,361 | 1,414 | +33 | +2.39% | 99,900 |
| Oct 31, 2025 | 1,369 | 1,406 | 1,361 | 1,381 | +26 | +1.92% | 90,000 |
| Oct 24, 2025 | 1,339 | 1,355 | 1,333 | 1,355 | +26 | +1.96% | 94,300 |
| Oct 17, 2025 | 1,324 | 1,361 | 1,314 | 1,329 | -2 | -0.15% | 136,700 |
| Oct 10, 2025 | 1,324 | 1,344 | 1,307 | 1,331 | +10 | +0.76% | 82,900 |
| Oct 3, 2025 | 1,350 | 1,350 | 1,310 | 1,321 | -34 | -2.51% | 86,700 |
| Sep 26, 2025 | 1,347 | 1,373 | 1,331 | 1,355 | +17 | +1.27% | 68,700 |
| Sep 19, 2025 | 1,371 | 1,378 | 1,325 | 1,338 | -39 | -2.83% | 109,700 |
| Sep 12, 2025 | 1,400 | 1,400 | 1,366 | 1,377 | -16 | -1.15% | 69,100 |