kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,585
JPY
+25
(+1.60%)
Jan 29, 3:30 pm JST
10.36
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,644 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Jan 23, 2026
1,644 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,618 1,618 1,555 1,585 -51 -3.12% 122,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,614 1,644 1,572 1,636 +25 +1.55% 129,800
Jan 16, 2026 1,563 1,617 1,535 1,611 +59 +3.80% 112,800
Jan 9, 2026 1,500 1,554 1,480 1,552 +66 +4.44% 95,600
Dec 30, 2025 1,492 1,509 1,468 1,486 -6 -0.40% 35,000
Dec 26, 2025 1,481 1,500 1,467 1,492 +18 +1.22% 67,800
Dec 19, 2025 1,485 1,515 1,442 1,474 -12 -0.81% 83,900
Dec 12, 2025 1,463 1,487 1,445 1,486 +23 +1.57% 61,400
Dec 5, 2025 1,450 1,481 1,441 1,463 +26 +1.81% 89,700
Nov 28, 2025 1,392 1,438 1,392 1,437 +45 +3.23% 63,000
Nov 21, 2025 1,420 1,420 1,343 1,392 -17 -1.21% 61,300
Nov 14, 2025 1,410 1,432 1,371 1,409 -5 -0.35% 116,100
Nov 7, 2025 1,389 1,437 1,361 1,414 +33 +2.39% 99,900
Oct 31, 2025 1,369 1,406 1,361 1,381 +26 +1.92% 90,000
Oct 24, 2025 1,339 1,355 1,333 1,355 +26 +1.96% 94,300
Oct 17, 2025 1,324 1,361 1,314 1,329 -2 -0.15% 136,700
Oct 10, 2025 1,324 1,344 1,307 1,331 +10 +0.76% 82,900
Oct 3, 2025 1,350 1,350 1,310 1,321 -34 -2.51% 86,700
Sep 26, 2025 1,347 1,373 1,331 1,355 +17 +1.27% 68,700
Sep 19, 2025 1,371 1,378 1,325 1,338 -39 -2.83% 109,700
Sep 12, 2025 1,400 1,400 1,366 1,377 -16 -1.15% 69,100