kabutan

TOMATO BANK,LTD.(8542) Historical

8542
TSE Standard
TOMATO BANK,LTD.
1,463
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,481 JPY
52 Week Low Apr 7, 2025
1,020 JPY
Yearly High Dec 2, 2025
1,481 JPY
Yearly Low Apr 7, 2025
1,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,450 1,481 1,441 1,463 +26 +1.81% 106,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,392 1,438 1,392 1,437 +45 +3.23% 63,000
Nov 21, 2025 1,420 1,420 1,343 1,392 -17 -1.21% 61,300
Nov 14, 2025 1,410 1,432 1,371 1,409 -5 -0.35% 116,100
Nov 7, 2025 1,389 1,437 1,361 1,414 +33 +2.39% 99,900
Oct 31, 2025 1,369 1,406 1,361 1,381 +26 +1.92% 90,000
Oct 24, 2025 1,339 1,355 1,333 1,355 +26 +1.96% 94,300
Oct 17, 2025 1,324 1,361 1,314 1,329 -2 -0.15% 136,700
Oct 10, 2025 1,324 1,344 1,307 1,331 +10 +0.76% 82,900
Oct 3, 2025 1,350 1,350 1,310 1,321 -34 -2.51% 86,700
Sep 26, 2025 1,347 1,373 1,331 1,355 +17 +1.27% 68,700
Sep 19, 2025 1,371 1,378 1,325 1,338 -39 -2.83% 109,700
Sep 12, 2025 1,400 1,400 1,366 1,377 -16 -1.15% 69,100
Sep 5, 2025 1,410 1,421 1,384 1,393 -14 -1.00% 119,600
Aug 29, 2025 1,458 1,476 1,402 1,407 -30 -2.09% 147,500
Aug 22, 2025 1,344 1,441 1,341 1,437 +93 +6.92% 281,500
Aug 15, 2025 1,320 1,352 1,311 1,344 +26 +1.97% 204,800
Aug 8, 2025 1,313 1,330 1,286 1,318 -18 -1.35% 138,700
Aug 1, 2025 1,331 1,343 1,314 1,336 +3 +0.23% 96,700
Jul 25, 2025 1,280 1,335 1,280 1,333 +56 +4.39% 205,800
Jul 18, 2025 1,236 1,284 1,225 1,277 +34 +2.74% 150,800