Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,015 | 1,333 | 955 | 1,090 | +82 | +8.13% | 15,740,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 920 | 1,167 | 784 | 1,008 | +92 | +10.04% | 18,804,800 |
2022 | 840 | 1,022 | 800 | 916 | +82 | +9.83% | 14,025,700 |
2021 | 994 | 1,135 | 713 | 834 | -160 | -16.10% | 17,312,000 |
2020 | 1,161 | 1,225 | 893 | 994 | -185 | -15.69% | 12,718,800 |
2019 | 1,064 | 1,250 | 1,010 | 1,179 | +97 | +8.96% | 9,530,500 |
2018 | 1,365 | 1,421 | 1,007 | 1,082 | -265 | -19.67% | 12,134,100 |
2017 | 1,380 | 1,484 | 1,308 | 1,347 | -31 | -2.25% | 15,900,700 |
2016 | 1,260 | 1,436 | 1,020 | 1,378 | +108 | +8.50% | 12,748,800 |
2015 | 1,260 | 1,395 | 1,185 | 1,270 | 0 | 0.00% | 11,185,800 |
2014 | 1,110 | 1,285 | 1,020 | 1,270 | +165 | +14.93% | 9,135,400 |
2013 | 1,160 | 1,330 | 1,075 | 1,105 | -45 | -3.91% | 6,836,000 |
2012 | 1,145 | 1,260 | 930 | 1,150 | +10 | +0.88% | 5,794,600 |
2011 | 1,095 | 1,335 | 1,000 | 1,140 | +60 | +5.56% | 4,439,800 |
2010 | 1,310 | 1,395 | 995 | 1,080 | -235 | -17.87% | 5,316,800 |
2009 | 1,565 | 1,585 | 1,170 | 1,315 | -245 | -15.71% | 5,683,200 |
2008 | 1,980 | 2,040 | 1,215 | 1,560 | -420 | -21.21% | 11,652,600 |
2007 | 2,405 | 2,480 | 1,775 | 1,980 | -400 | -16.81% | 14,257,800 |
2006 | 2,540 | 2,545 | 1,935 | 2,380 | -125 | -4.99% | 11,278,400 |
2005 | 1,660 | 3,150 | 1,580 | 2,505 | +845 | +50.90% | 5,205,200 |
2004 | 2,055 | 2,075 | 1,575 | 1,660 | -395 | -19.22% | 2,875,600 |