The Ehime Bank, Ltd.(8541) Historical

52 Week High Sep 3, 2024

1,215 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Mar 27, 2025

1,170 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,133	1,170	874	1,121	+3	+0.27%	15,685,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,015	1,333	955	1,118	+110	+10.91%	16,072,300
2023	920	1,167	784	1,008	+92	+10.04%	18,804,800
2022	840	1,022	800	916	+82	+9.83%	14,025,700
2021	994	1,135	713	834	-160	-16.10%	17,312,000
2020	1,161	1,225	893	994	-185	-15.69%	12,718,800
2019	1,064	1,250	1,010	1,179	+97	+8.96%	9,530,500
2018	1,365	1,421	1,007	1,082	-265	-19.67%	12,134,100
2017	1,380	1,484	1,308	1,347	-31	-2.25%	15,900,700
2016	1,260	1,436	1,020	1,378	+108	+8.50%	12,748,800
2015	1,260	1,395	1,185	1,270	0	0.00%	11,185,800
2014	1,110	1,285	1,020	1,270	+165	+14.93%	9,135,400
2013	1,160	1,330	1,075	1,105	-45	-3.91%	6,836,000
2012	1,145	1,260	930	1,150	+10	+0.88%	5,794,600
2011	1,095	1,335	1,000	1,140	+60	+5.56%	4,439,800
2010	1,310	1,395	995	1,080	-235	-17.87%	5,316,800
2009	1,565	1,585	1,170	1,315	-245	-15.71%	5,683,200
2008	1,980	2,040	1,215	1,560	-420	-21.21%	11,652,600
2007	2,405	2,480	1,775	1,980	-400	-16.81%	14,257,800
2006	2,540	2,545	1,935	2,380	-125	-4.99%	11,278,400
2005	1,660	3,150	1,580	2,505	+845	+50.90%	5,205,200