kabutan

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,616
JPY
+11
(+0.69%)
Mar 13, 3:30 pm JST
10.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,617
Mar 13, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,020 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Feb 12, 2026
2,020 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,575 1,633 1,575 1,616 +11 +0.69% 126,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,616 -6.91% 1,642 809,300 ー ー ー
Mar 6, 2026 1,736 -8.29% 1,739 892,900 59,200 700,700 11.84
Feb 27, 2026 1,893 -0.79% 1,836 571,500 50,600 724,400 14.32
Feb 20, 2026 1,908 -2.30% 1,909 489,100 51,700 707,000 13.68
Feb 13, 2026 1,953 +7.37% 1,938 558,700 48,300 684,000 14.16
Feb 6, 2026 1,819 +7.13% 1,757 997,700 45,900 657,100 14.32
Jan 30, 2026 1,698 -2.47% 1,682 535,400 55,700 626,600 11.25
Jan 23, 2026 1,741 +4.31% 1,690 592,100 53,500 647,600 12.10
Jan 16, 2026 1,669 +6.37% 1,631 404,500 41,400 659,500 15.93
Jan 9, 2026 1,569 +5.30% 1,540 382,700 38,600 635,800 16.47
Dec 30, 2025 1,490 +1.43% 1,492 189,300 ー ー ー
Dec 26, 2025 1,469 +4.41% 1,445 525,700 45,800 600,000 13.10
Dec 19, 2025 1,407 +0.93% 1,404 409,200 33,000 561,000 17.00
Dec 12, 2025 1,394 +2.05% 1,369 468,000 34,000 542,200 15.95
Dec 5, 2025 1,366 +3.72% 1,353 576,200 33,600 527,700 15.71
Nov 28, 2025 1,317 +4.11% 1,300 333,800 25,400 516,900 20.35
Nov 21, 2025 1,265 +0.64% 1,239 434,000 21,400 533,000 24.91
Nov 14, 2025 1,257 +0.56% 1,259 472,200 29,400 501,500 17.06
Nov 7, 2025 1,250 0.00% 1,253 280,400 35,300 474,800 13.45
Oct 31, 2025 1,250 +2.12% 1,279 824,600 36,700 450,700 12.28