The Ehime Bank, Ltd.(8541) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,708	1,713	1,649	1,685	-56	-3.22%	599,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,741	+4.31%	1,690	592,100	53,500	647,600	12.10
Jan 16, 2026	1,669	+6.37%	1,631	404,500	41,400	659,500	15.93
Jan 9, 2026	1,569	+5.30%	1,540	382,700	38,600	635,800	16.47
Dec 30, 2025	1,490	+1.43%	1,492	189,300	ー	ー	ー
Dec 26, 2025	1,469	+4.41%	1,445	525,700	45,800	600,000	13.10
Dec 19, 2025	1,407	+0.93%	1,404	409,200	33,000	561,000	17.00
Dec 12, 2025	1,394	+2.05%	1,369	468,000	34,000	542,200	15.95
Dec 5, 2025	1,366	+3.72%	1,353	576,200	33,600	527,700	15.71
Nov 28, 2025	1,317	+4.11%	1,300	333,800	25,400	516,900	20.35
Nov 21, 2025	1,265	+0.64%	1,239	434,000	21,400	533,000	24.91
Nov 14, 2025	1,257	+0.56%	1,259	472,200	29,400	501,500	17.06
Nov 7, 2025	1,250	0.00%	1,253	280,400	35,300	474,800	13.45
Oct 31, 2025	1,250	+2.12%	1,279	824,600	36,700	450,700	12.28
Oct 24, 2025	1,224	+5.88%	1,215	529,300	30,300	304,100	10.04
Oct 17, 2025	1,156	+0.17%	1,142	232,500	12,900	333,700	25.87
Oct 10, 2025	1,154	-2.45%	1,178	444,400	10,500	333,700	31.78
Oct 3, 2025	1,183	-4.13%	1,204	356,800	9,000	329,100	36.57
Sep 26, 2025	1,234	+3.09%	1,213	350,200	16,100	299,800	18.62
Sep 19, 2025	1,197	-2.52%	1,203	336,300	16,000	293,700	18.36
Sep 12, 2025	1,228	+0.24%	1,232	405,200	19,800	290,500	14.67