The Ehime Bank, Ltd.(8541) Historical

52 Week High Dec 2, 2025

1,378 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Dec 2, 2025

1,378 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,335	1,378	1,327	1,366	+49	+3.72%	576,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,317	+4.11%	1,300	333,800	25,400	516,900	20.35
Nov 21, 2025	1,265	+0.64%	1,239	434,000	21,400	533,000	24.91
Nov 14, 2025	1,257	+0.56%	1,259	472,200	29,400	501,500	17.06
Nov 7, 2025	1,250	0.00%	1,253	280,400	35,300	474,800	13.45
Oct 31, 2025	1,250	+2.12%	1,279	824,600	36,700	450,700	12.28
Oct 24, 2025	1,224	+5.88%	1,215	529,300	30,300	304,100	10.04
Oct 17, 2025	1,156	+0.17%	1,142	232,500	12,900	333,700	25.87
Oct 10, 2025	1,154	-2.45%	1,178	444,400	10,500	333,700	31.78
Oct 3, 2025	1,183	-4.13%	1,204	356,800	9,000	329,100	36.57
Sep 26, 2025	1,234	+3.09%	1,213	350,200	16,100	299,800	18.62
Sep 19, 2025	1,197	-2.52%	1,203	336,300	16,000	293,700	18.36
Sep 12, 2025	1,228	+0.24%	1,232	405,200	19,800	290,500	14.67
Sep 5, 2025	1,225	+1.49%	1,222	382,200	19,200	272,600	14.20
Aug 29, 2025	1,207	-1.55%	1,216	419,800	19,400	279,700	14.42
Aug 22, 2025	1,226	+5.15%	1,183	467,400	21,100	271,700	12.88
Aug 15, 2025	1,166	+5.33%	1,135	486,200	15,300	283,100	18.50
Aug 8, 2025	1,107	+0.09%	1,100	447,400	14,300	360,100	25.18
Aug 1, 2025	1,106	+0.82%	1,083	296,600	15,800	360,500	22.82
Jul 25, 2025	1,097	+5.28%	1,076	407,600	16,100	380,700	23.65
Jul 18, 2025	1,042	+1.36%	1,031	350,400	13,200	395,300	29.95