About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,090
JPY
+11
(+1.02%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,094
Dec 23, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,333 JPY
52 Week Low Aug 5, 2024
955 JPY
Yearly High Jul 2, 2024
1,333 JPY
Yearly Low Aug 5, 2024
955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,079 1,099 1,072 1,090 +11 +1.02% 274,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,079 +0.09% 1,101 650,200
Dec 13, 2024 1,078 +1.51% 1,075 468,200 17,500 385,300 22.02
Dec 6, 2024 1,062 +3.01% 1,055 375,500 17,500 422,400 24.14
Nov 29, 2024 1,031 -0.96% 1,027 322,800 20,800 411,400 19.78
Nov 22, 2024 1,041 -0.10% 1,037 267,700 23,000 370,600 16.11
Nov 15, 2024 1,042 -3.43% 1,031 601,200 22,800 305,600 13.40
Nov 8, 2024 1,079 +3.35% 1,073 245,200 25,700 233,500 9.09
Nov 1, 2024 1,044 +3.57% 1,035 468,500 26,800 224,900 8.39
Oct 25, 2024 1,008 -4.82% 1,016 393,700 25,900 174,700 6.75
Oct 18, 2024 1,059 +0.86% 1,053 186,300 26,400 133,200 5.05
Oct 11, 2024 1,050 -1.87% 1,073 279,000 26,500 132,200 4.99
Oct 4, 2024 1,070 +2.20% 1,050 308,300 31,400 135,500 4.32
Sep 27, 2024 1,047 -1.04% 1,052 246,800 31,700 93,100 2.94
Sep 20, 2024 1,058 -1.49% 1,052 364,500 34,200 103,400 3.02
Sep 13, 2024 1,074 -8.98% 1,125 656,500 33,200 98,200 2.96
Sep 6, 2024 1,180 +4.06% 1,180 496,100 32,400 50,900 1.57
Aug 30, 2024 1,134 +5.00% 1,118 309,500 27,600 51,200 1.86
Aug 23, 2024 1,080 -4.85% 1,107 156,000 16,300 67,600 4.15
Aug 16, 2024 1,135 +6.77% 1,105 114,900 17,300 52,600 3.04
Aug 9, 2024 1,063 -5.76% 1,044 457,100 17,400 61,500 3.53