Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,045 | 1,080 | 982 | 1,037 | +14 | +1.37% | 410,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,023 | +1.79% | 1,011 | 326,900 | ー | ー | ー |
May 2, 2025 | 1,005 | -1.76% | 1,020 | 321,400 | 9,000 | 327,100 | 36.34 |
Apr 25, 2025 | 1,023 | +1.39% | 1,019 | 327,800 | 7,500 | 299,200 | 39.89 |
Apr 18, 2025 | 1,009 | +4.02% | 987 | 343,700 | 5,800 | 310,900 | 53.60 |
Apr 11, 2025 | 970 | -0.31% | 942 | 738,100 | 15,800 | 291,200 | 18.43 |
Apr 4, 2025 | 973 | -12.97% | 1,036 | 853,200 | 16,300 | 312,600 | 19.18 |
Mar 28, 2025 | 1,118 | -3.62% | 1,133 | 1,240,800 | 24,900 | 287,500 | 11.55 |
Mar 21, 2025 | 1,160 | +5.84% | 1,132 | 573,900 | 276,100 | 301,100 | 1.09 |
Mar 14, 2025 | 1,096 | -2.58% | 1,092 | 617,600 | 156,900 | 348,600 | 2.22 |
Mar 7, 2025 | 1,125 | -0.71% | 1,122 | 463,300 | 101,200 | 309,400 | 3.06 |
Feb 28, 2025 | 1,133 | +3.47% | 1,122 | 1,060,800 | 51,600 | 326,000 | 6.32 |
Feb 21, 2025 | 1,095 | -1.62% | 1,108 | 419,800 | 19,600 | 381,000 | 19.44 |
Feb 14, 2025 | 1,113 | -0.27% | 1,111 | 238,300 | 20,000 | 315,400 | 15.77 |
Feb 7, 2025 | 1,116 | -3.13% | 1,136 | 545,900 | 20,000 | 302,400 | 15.12 |
Jan 31, 2025 | 1,152 | +4.07% | 1,132 | 386,800 | 18,900 | 260,900 | 13.80 |
Jan 24, 2025 | 1,107 | +0.36% | 1,105 | 382,400 | 17,700 | 268,100 | 15.15 |
Jan 17, 2025 | 1,103 | +0.36% | 1,100 | 318,000 | 17,100 | 254,800 | 14.90 |
Jan 10, 2025 | 1,099 | -1.70% | 1,112 | 653,800 | 17,400 | 257,300 | 14.79 |
Dec 30, 2024 | 1,118 | +0.81% | 1,120 | 93,200 | ー | ー | ー |
Dec 27, 2024 | 1,109 | +2.78% | 1,090 | 512,900 | 21,000 | 231,100 | 11.00 |