Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,079 | 1,099 | 1,072 | 1,090 | +11 | +1.02% | 274,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,079 | +0.09% | 1,101 | 650,200 | ー | ー | ー |
Dec 13, 2024 | 1,078 | +1.51% | 1,075 | 468,200 | 17,500 | 385,300 | 22.02 |
Dec 6, 2024 | 1,062 | +3.01% | 1,055 | 375,500 | 17,500 | 422,400 | 24.14 |
Nov 29, 2024 | 1,031 | -0.96% | 1,027 | 322,800 | 20,800 | 411,400 | 19.78 |
Nov 22, 2024 | 1,041 | -0.10% | 1,037 | 267,700 | 23,000 | 370,600 | 16.11 |
Nov 15, 2024 | 1,042 | -3.43% | 1,031 | 601,200 | 22,800 | 305,600 | 13.40 |
Nov 8, 2024 | 1,079 | +3.35% | 1,073 | 245,200 | 25,700 | 233,500 | 9.09 |
Nov 1, 2024 | 1,044 | +3.57% | 1,035 | 468,500 | 26,800 | 224,900 | 8.39 |
Oct 25, 2024 | 1,008 | -4.82% | 1,016 | 393,700 | 25,900 | 174,700 | 6.75 |
Oct 18, 2024 | 1,059 | +0.86% | 1,053 | 186,300 | 26,400 | 133,200 | 5.05 |
Oct 11, 2024 | 1,050 | -1.87% | 1,073 | 279,000 | 26,500 | 132,200 | 4.99 |
Oct 4, 2024 | 1,070 | +2.20% | 1,050 | 308,300 | 31,400 | 135,500 | 4.32 |
Sep 27, 2024 | 1,047 | -1.04% | 1,052 | 246,800 | 31,700 | 93,100 | 2.94 |
Sep 20, 2024 | 1,058 | -1.49% | 1,052 | 364,500 | 34,200 | 103,400 | 3.02 |
Sep 13, 2024 | 1,074 | -8.98% | 1,125 | 656,500 | 33,200 | 98,200 | 2.96 |
Sep 6, 2024 | 1,180 | +4.06% | 1,180 | 496,100 | 32,400 | 50,900 | 1.57 |
Aug 30, 2024 | 1,134 | +5.00% | 1,118 | 309,500 | 27,600 | 51,200 | 1.86 |
Aug 23, 2024 | 1,080 | -4.85% | 1,107 | 156,000 | 16,300 | 67,600 | 4.15 |
Aug 16, 2024 | 1,135 | +6.77% | 1,105 | 114,900 | 17,300 | 52,600 | 3.04 |
Aug 9, 2024 | 1,063 | -5.76% | 1,044 | 457,100 | 17,400 | 61,500 | 3.53 |