About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,037
JPY
+14
(+1.37%)
May 12, 3:30 pm JST
7.10
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,032.1
May 12, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,333 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Mar 27, 2025
1,170 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,045 1,080 982 1,037 +14 +1.37% 410,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,023 +1.79% 1,011 326,900
May 2, 2025 1,005 -1.76% 1,020 321,400 9,000 327,100 36.34
Apr 25, 2025 1,023 +1.39% 1,019 327,800 7,500 299,200 39.89
Apr 18, 2025 1,009 +4.02% 987 343,700 5,800 310,900 53.60
Apr 11, 2025 970 -0.31% 942 738,100 15,800 291,200 18.43
Apr 4, 2025 973 -12.97% 1,036 853,200 16,300 312,600 19.18
Mar 28, 2025 1,118 -3.62% 1,133 1,240,800 24,900 287,500 11.55
Mar 21, 2025 1,160 +5.84% 1,132 573,900 276,100 301,100 1.09
Mar 14, 2025 1,096 -2.58% 1,092 617,600 156,900 348,600 2.22
Mar 7, 2025 1,125 -0.71% 1,122 463,300 101,200 309,400 3.06
Feb 28, 2025 1,133 +3.47% 1,122 1,060,800 51,600 326,000 6.32
Feb 21, 2025 1,095 -1.62% 1,108 419,800 19,600 381,000 19.44
Feb 14, 2025 1,113 -0.27% 1,111 238,300 20,000 315,400 15.77
Feb 7, 2025 1,116 -3.13% 1,136 545,900 20,000 302,400 15.12
Jan 31, 2025 1,152 +4.07% 1,132 386,800 18,900 260,900 13.80
Jan 24, 2025 1,107 +0.36% 1,105 382,400 17,700 268,100 15.15
Jan 17, 2025 1,103 +0.36% 1,100 318,000 17,100 254,800 14.90
Jan 10, 2025 1,099 -1.70% 1,112 653,800 17,400 257,300 14.79
Dec 30, 2024 1,118 +0.81% 1,120 93,200
Dec 27, 2024 1,109 +2.78% 1,090 512,900 21,000 231,100 11.00