The Ehime Bank, Ltd.(8541) Historical

52 Week High Feb 12, 2026

2,020 JPY

52 Week Low May 12, 2025

982 JPY

Yearly High Feb 12, 2026

2,020 JPY

Yearly Low Jan 5, 2026

1,489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,725	1,818	1,700	1,779	+57	+3.31%	434,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,722	-6.21%	1,729	719,100	54,500	605,700	11.11
Apr 17, 2026	1,836	+6.68%	1,787	716,000	46,000	537,000	11.67
Apr 10, 2026	1,721	+6.96%	1,689	499,200	21,000	511,800	24.37
Apr 3, 2026	1,609	-1.89%	1,603	932,900	19,200	497,100	25.89
Mar 27, 2026	1,640	+3.73%	1,600	843,300	334,500	597,000	1.78
Mar 19, 2026	1,581	-2.17%	1,610	371,800	107,000	718,000	6.71
Mar 13, 2026	1,616	-6.91%	1,642	809,300	80,200	716,200	8.93
Mar 6, 2026	1,736	-8.29%	1,739	892,900	59,200	700,700	11.84
Feb 27, 2026	1,893	-0.79%	1,836	571,500	50,600	724,400	14.32
Feb 20, 2026	1,908	-2.30%	1,909	489,100	51,700	707,000	13.68
Feb 13, 2026	1,953	+7.37%	1,938	558,700	48,300	684,000	14.16
Feb 6, 2026	1,819	+7.13%	1,757	997,700	45,900	657,100	14.32
Jan 30, 2026	1,698	-2.47%	1,682	535,400	55,700	626,600	11.25
Jan 23, 2026	1,741	+4.31%	1,690	592,100	53,500	647,600	12.10
Jan 16, 2026	1,669	+6.37%	1,631	404,500	41,400	659,500	15.93
Jan 9, 2026	1,569	+5.30%	1,540	382,700	38,600	635,800	16.47
Dec 30, 2025	1,490	+1.43%	1,492	189,300	ー	ー	ー
Dec 26, 2025	1,469	+4.41%	1,445	525,700	45,800	600,000	13.10
Dec 19, 2025	1,407	+0.93%	1,404	409,200	33,000	561,000	17.00
Dec 12, 2025	1,394	+2.05%	1,369	468,000	34,000	542,200	15.95