Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,079 | 1,099 | 1,072 | 1,090 | +11 | +1.02% | 274,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,142 | 1,065 | 1,079 | +1 | +0.09% | 650,200 |
Dec 13, 2024 | 1,090 | 1,092 | 1,050 | 1,078 | +16 | +1.51% | 468,200 |
Dec 6, 2024 | 1,041 | 1,081 | 1,033 | 1,062 | +31 | +3.01% | 375,500 |
Nov 29, 2024 | 1,041 | 1,054 | 1,011 | 1,031 | -10 | -0.96% | 322,800 |
Nov 22, 2024 | 1,050 | 1,052 | 1,026 | 1,041 | -1 | -0.10% | 267,700 |
Nov 15, 2024 | 1,076 | 1,085 | 967 | 1,042 | -37 | -3.43% | 601,200 |
Nov 8, 2024 | 1,048 | 1,104 | 1,030 | 1,079 | +35 | +3.35% | 245,200 |
Nov 1, 2024 | 1,008 | 1,054 | 1,001 | 1,044 | +36 | +3.57% | 468,500 |
Oct 25, 2024 | 1,059 | 1,059 | 990 | 1,008 | -51 | -4.82% | 393,700 |
Oct 18, 2024 | 1,060 | 1,066 | 1,044 | 1,059 | +9 | +0.86% | 186,300 |
Oct 11, 2024 | 1,092 | 1,116 | 1,041 | 1,050 | -20 | -1.87% | 279,000 |
Oct 4, 2024 | 1,046 | 1,076 | 1,026 | 1,070 | +23 | +2.20% | 308,300 |
Sep 27, 2024 | 1,069 | 1,076 | 1,023 | 1,047 | -11 | -1.04% | 246,800 |
Sep 20, 2024 | 1,075 | 1,081 | 1,030 | 1,058 | -16 | -1.49% | 364,500 |
Sep 13, 2024 | 1,165 | 1,198 | 1,074 | 1,074 | -106 | -8.98% | 656,500 |
Sep 6, 2024 | 1,136 | 1,215 | 1,136 | 1,180 | +46 | +4.06% | 496,100 |
Aug 30, 2024 | 1,083 | 1,145 | 1,076 | 1,134 | +54 | +5.00% | 309,500 |
Aug 23, 2024 | 1,135 | 1,135 | 1,080 | 1,080 | -55 | -4.85% | 156,000 |
Aug 16, 2024 | 1,074 | 1,136 | 1,065 | 1,135 | +72 | +6.77% | 114,900 |
Aug 9, 2024 | 1,068 | 1,096 | 955 | 1,063 | -65 | -5.76% | 457,100 |