The Ehime Bank, Ltd.(8541) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,708	1,713	1,649	1,685	-56	-3.22%	599,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,667	1,755	1,637	1,741	+72	+4.31%	592,100
Jan 16, 2026	1,600	1,672	1,575	1,669	+100	+6.37%	404,500
Jan 9, 2026	1,500	1,578	1,489	1,569	+79	+5.30%	382,700
Dec 30, 2025	1,464	1,509	1,463	1,490	+21	+1.43%	189,300
Dec 26, 2025	1,412	1,473	1,411	1,469	+62	+4.41%	525,700
Dec 19, 2025	1,386	1,439	1,377	1,407	+13	+0.93%	409,200
Dec 12, 2025	1,380	1,394	1,347	1,394	+28	+2.05%	468,000
Dec 5, 2025	1,335	1,378	1,327	1,366	+49	+3.72%	576,200
Nov 28, 2025	1,272	1,328	1,260	1,317	+52	+4.11%	333,800
Nov 21, 2025	1,260	1,272	1,217	1,265	+8	+0.64%	434,000
Nov 14, 2025	1,270	1,300	1,220	1,257	+7	+0.56%	472,200
Nov 7, 2025	1,245	1,283	1,219	1,250	0	0.00%	280,400
Oct 31, 2025	1,239	1,323	1,236	1,250	+26	+2.12%	824,600
Oct 24, 2025	1,175	1,237	1,166	1,224	+68	+5.88%	529,300
Oct 17, 2025	1,140	1,164	1,120	1,156	+2	+0.17%	232,500
Oct 10, 2025	1,196	1,199	1,151	1,154	-29	-2.45%	444,400
Oct 3, 2025	1,230	1,237	1,176	1,183	-51	-4.13%	356,800
Sep 26, 2025	1,195	1,236	1,191	1,234	+37	+3.09%	350,200
Sep 19, 2025	1,228	1,232	1,183	1,197	-31	-2.52%	336,300
Sep 12, 2025	1,233	1,248	1,210	1,228	+3	+0.24%	405,200