Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,335 | 1,378 | 1,327 | 1,366 | +49 | +3.72% | 576,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,272 | 1,328 | 1,260 | 1,317 | +52 | +4.11% | 333,800 |
| Nov 21, 2025 | 1,260 | 1,272 | 1,217 | 1,265 | +8 | +0.64% | 434,000 |
| Nov 14, 2025 | 1,270 | 1,300 | 1,220 | 1,257 | +7 | +0.56% | 472,200 |
| Nov 7, 2025 | 1,245 | 1,283 | 1,219 | 1,250 | 0 | 0.00% | 280,400 |
| Oct 31, 2025 | 1,239 | 1,323 | 1,236 | 1,250 | +26 | +2.12% | 824,600 |
| Oct 24, 2025 | 1,175 | 1,237 | 1,166 | 1,224 | +68 | +5.88% | 529,300 |
| Oct 17, 2025 | 1,140 | 1,164 | 1,120 | 1,156 | +2 | +0.17% | 232,500 |
| Oct 10, 2025 | 1,196 | 1,199 | 1,151 | 1,154 | -29 | -2.45% | 444,400 |
| Oct 3, 2025 | 1,230 | 1,237 | 1,176 | 1,183 | -51 | -4.13% | 356,800 |
| Sep 26, 2025 | 1,195 | 1,236 | 1,191 | 1,234 | +37 | +3.09% | 350,200 |
| Sep 19, 2025 | 1,228 | 1,232 | 1,183 | 1,197 | -31 | -2.52% | 336,300 |
| Sep 12, 2025 | 1,233 | 1,248 | 1,210 | 1,228 | +3 | +0.24% | 405,200 |
| Sep 5, 2025 | 1,211 | 1,248 | 1,204 | 1,225 | +18 | +1.49% | 382,200 |
| Aug 29, 2025 | 1,227 | 1,242 | 1,188 | 1,207 | -19 | -1.55% | 419,800 |
| Aug 22, 2025 | 1,172 | 1,228 | 1,148 | 1,226 | +60 | +5.15% | 467,400 |
| Aug 15, 2025 | 1,109 | 1,170 | 1,109 | 1,166 | +59 | +5.33% | 486,200 |
| Aug 8, 2025 | 1,084 | 1,120 | 1,075 | 1,107 | +1 | +0.09% | 447,400 |
| Aug 1, 2025 | 1,097 | 1,107 | 1,065 | 1,106 | +9 | +0.82% | 296,600 |
| Jul 25, 2025 | 1,046 | 1,103 | 1,036 | 1,097 | +55 | +5.28% | 407,600 |
| Jul 18, 2025 | 1,030 | 1,046 | 1,017 | 1,042 | +14 | +1.36% | 350,400 |