The Ehime Bank, Ltd.(8541) Historical

52 Week High Feb 12, 2026

2,020 JPY

52 Week Low May 12, 2025

982 JPY

Yearly High Feb 12, 2026

2,020 JPY

Yearly Low Jan 5, 2026

1,489 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,725	1,818	1,700	1,785	+63	+3.66%	451,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,840	1,856	1,632	1,722	-114	-6.21%	719,100
Apr 17, 2026	1,710	1,852	1,705	1,836	+115	+6.68%	716,000
Apr 10, 2026	1,609	1,745	1,602	1,721	+112	+6.96%	499,200
Apr 3, 2026	1,542	1,687	1,534	1,609	-31	-1.89%	932,900
Mar 27, 2026	1,541	1,657	1,499	1,640	+59	+3.73%	843,300
Mar 19, 2026	1,608	1,646	1,581	1,581	-35	-2.17%	371,800
Mar 13, 2026	1,616	1,738	1,575	1,616	-120	-6.91%	809,300
Mar 6, 2026	1,802	1,836	1,603	1,736	-157	-8.29%	892,900
Feb 27, 2026	1,908	1,908	1,789	1,893	-15	-0.79%	571,500
Feb 20, 2026	1,953	1,969	1,882	1,908	-45	-2.30%	489,100
Feb 13, 2026	1,875	2,020	1,833	1,953	+134	+7.37%	558,700
Feb 6, 2026	1,706	1,832	1,656	1,819	+121	+7.13%	997,700
Jan 30, 2026	1,708	1,713	1,649	1,698	-43	-2.47%	535,400
Jan 23, 2026	1,667	1,755	1,637	1,741	+72	+4.31%	592,100
Jan 16, 2026	1,600	1,672	1,575	1,669	+100	+6.37%	404,500
Jan 9, 2026	1,500	1,578	1,489	1,569	+79	+5.30%	382,700
Dec 30, 2025	1,464	1,509	1,463	1,490	+21	+1.43%	189,300
Dec 26, 2025	1,412	1,473	1,411	1,469	+62	+4.41%	525,700
Dec 19, 2025	1,386	1,439	1,377	1,407	+13	+0.93%	409,200
Dec 12, 2025	1,380	1,394	1,347	1,394	+28	+2.05%	468,000