Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,109 | 1,139 | 1,109 | 1,121 | +14 | +1.26% | 317,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,084 | 1,120 | 1,075 | 1,107 | +1 | +0.09% | 447,400 |
Aug 1, 2025 | 1,097 | 1,107 | 1,065 | 1,106 | +9 | +0.82% | 296,600 |
Jul 25, 2025 | 1,046 | 1,103 | 1,036 | 1,097 | +55 | +5.28% | 407,600 |
Jul 18, 2025 | 1,030 | 1,046 | 1,017 | 1,042 | +14 | +1.36% | 350,400 |
Jul 11, 2025 | 1,008 | 1,045 | 999 | 1,028 | +19 | +1.88% | 504,900 |
Jul 4, 2025 | 1,014 | 1,015 | 991 | 1,009 | -5 | -0.49% | 623,900 |
Jun 27, 2025 | 1,000 | 1,014 | 995 | 1,014 | +14 | +1.40% | 304,200 |
Jun 20, 2025 | 997 | 1,006 | 996 | 1,000 | +8 | +0.81% | 300,800 |
Jun 13, 2025 | 1,009 | 1,020 | 990 | 992 | -14 | -1.39% | 470,400 |
Jun 6, 2025 | 1,019 | 1,032 | 1,006 | 1,006 | -20 | -1.95% | 284,700 |
May 30, 2025 | 1,004 | 1,029 | 998 | 1,026 | +20 | +1.99% | 443,300 |
May 23, 2025 | 1,000 | 1,025 | 996 | 1,006 | -1 | -0.10% | 313,700 |
May 16, 2025 | 1,045 | 1,080 | 982 | 1,007 | -16 | -1.56% | 806,800 |
May 9, 2025 | 998 | 1,040 | 989 | 1,023 | +18 | +1.79% | 326,900 |
May 2, 2025 | 1,024 | 1,041 | 993 | 1,005 | -18 | -1.76% | 321,400 |
Apr 25, 2025 | 1,013 | 1,042 | 996 | 1,023 | +14 | +1.39% | 327,800 |
Apr 18, 2025 | 978 | 1,017 | 966 | 1,009 | +39 | +4.02% | 343,700 |
Apr 11, 2025 | 898 | 1,030 | 874 | 970 | -3 | -0.31% | 738,100 |
Apr 4, 2025 | 1,088 | 1,093 | 962 | 973 | -145 | -12.97% | 853,200 |
Mar 28, 2025 | 1,151 | 1,170 | 1,108 | 1,118 | -42 | -3.62% | 1,240,800 |