kabutan

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,121
JPY
0
(0.00%)
Aug 13, 3:30 pm JST
7.58
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,112.3
Aug 13, 10:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,215 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Mar 27, 2025
1,170 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,109 1,139 1,109 1,121 +14 +1.26% 317,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,084 1,120 1,075 1,107 +1 +0.09% 447,400
Aug 1, 2025 1,097 1,107 1,065 1,106 +9 +0.82% 296,600
Jul 25, 2025 1,046 1,103 1,036 1,097 +55 +5.28% 407,600
Jul 18, 2025 1,030 1,046 1,017 1,042 +14 +1.36% 350,400
Jul 11, 2025 1,008 1,045 999 1,028 +19 +1.88% 504,900
Jul 4, 2025 1,014 1,015 991 1,009 -5 -0.49% 623,900
Jun 27, 2025 1,000 1,014 995 1,014 +14 +1.40% 304,200
Jun 20, 2025 997 1,006 996 1,000 +8 +0.81% 300,800
Jun 13, 2025 1,009 1,020 990 992 -14 -1.39% 470,400
Jun 6, 2025 1,019 1,032 1,006 1,006 -20 -1.95% 284,700
May 30, 2025 1,004 1,029 998 1,026 +20 +1.99% 443,300
May 23, 2025 1,000 1,025 996 1,006 -1 -0.10% 313,700
May 16, 2025 1,045 1,080 982 1,007 -16 -1.56% 806,800
May 9, 2025 998 1,040 989 1,023 +18 +1.79% 326,900
May 2, 2025 1,024 1,041 993 1,005 -18 -1.76% 321,400
Apr 25, 2025 1,013 1,042 996 1,023 +14 +1.39% 327,800
Apr 18, 2025 978 1,017 966 1,009 +39 +4.02% 343,700
Apr 11, 2025 898 1,030 874 970 -3 -0.31% 738,100
Apr 4, 2025 1,088 1,093 962 973 -145 -12.97% 853,200
Mar 28, 2025 1,151 1,170 1,108 1,118 -42 -3.62% 1,240,800