The Ehime Bank, Ltd.(8541) Historical

52 Week High Feb 12, 2026

2,020 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Feb 12, 2026

2,020 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,575	1,633	1,575	1,616	+11	+0.69%	126,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,616	1,738	1,575	1,616	-120	-6.91%	809,300
Mar 6, 2026	1,802	1,836	1,603	1,736	-157	-8.29%	892,900
Feb 27, 2026	1,908	1,908	1,789	1,893	-15	-0.79%	571,500
Feb 20, 2026	1,953	1,969	1,882	1,908	-45	-2.30%	489,100
Feb 13, 2026	1,875	2,020	1,833	1,953	+134	+7.37%	558,700
Feb 6, 2026	1,706	1,832	1,656	1,819	+121	+7.13%	997,700
Jan 30, 2026	1,708	1,713	1,649	1,698	-43	-2.47%	535,400
Jan 23, 2026	1,667	1,755	1,637	1,741	+72	+4.31%	592,100
Jan 16, 2026	1,600	1,672	1,575	1,669	+100	+6.37%	404,500
Jan 9, 2026	1,500	1,578	1,489	1,569	+79	+5.30%	382,700
Dec 30, 2025	1,464	1,509	1,463	1,490	+21	+1.43%	189,300
Dec 26, 2025	1,412	1,473	1,411	1,469	+62	+4.41%	525,700
Dec 19, 2025	1,386	1,439	1,377	1,407	+13	+0.93%	409,200
Dec 12, 2025	1,380	1,394	1,347	1,394	+28	+2.05%	468,000
Dec 5, 2025	1,335	1,378	1,327	1,366	+49	+3.72%	576,200
Nov 28, 2025	1,272	1,328	1,260	1,317	+52	+4.11%	333,800
Nov 21, 2025	1,260	1,272	1,217	1,265	+8	+0.64%	434,000
Nov 14, 2025	1,270	1,300	1,220	1,257	+7	+0.56%	472,200
Nov 7, 2025	1,245	1,283	1,219	1,250	0	0.00%	280,400
Oct 31, 2025	1,239	1,323	1,236	1,250	+26	+2.12%	824,600