kabutan

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,366
JPY
-6
(-0.44%)
Dec 5, 3:30 pm JST
8.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,364.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,378 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Dec 2, 2025
1,378 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,335 1,378 1,327 1,366 +49 +3.72% 576,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,272 1,328 1,260 1,317 +52 +4.11% 333,800
Nov 21, 2025 1,260 1,272 1,217 1,265 +8 +0.64% 434,000
Nov 14, 2025 1,270 1,300 1,220 1,257 +7 +0.56% 472,200
Nov 7, 2025 1,245 1,283 1,219 1,250 0 0.00% 280,400
Oct 31, 2025 1,239 1,323 1,236 1,250 +26 +2.12% 824,600
Oct 24, 2025 1,175 1,237 1,166 1,224 +68 +5.88% 529,300
Oct 17, 2025 1,140 1,164 1,120 1,156 +2 +0.17% 232,500
Oct 10, 2025 1,196 1,199 1,151 1,154 -29 -2.45% 444,400
Oct 3, 2025 1,230 1,237 1,176 1,183 -51 -4.13% 356,800
Sep 26, 2025 1,195 1,236 1,191 1,234 +37 +3.09% 350,200
Sep 19, 2025 1,228 1,232 1,183 1,197 -31 -2.52% 336,300
Sep 12, 2025 1,233 1,248 1,210 1,228 +3 +0.24% 405,200
Sep 5, 2025 1,211 1,248 1,204 1,225 +18 +1.49% 382,200
Aug 29, 2025 1,227 1,242 1,188 1,207 -19 -1.55% 419,800
Aug 22, 2025 1,172 1,228 1,148 1,226 +60 +5.15% 467,400
Aug 15, 2025 1,109 1,170 1,109 1,166 +59 +5.33% 486,200
Aug 8, 2025 1,084 1,120 1,075 1,107 +1 +0.09% 447,400
Aug 1, 2025 1,097 1,107 1,065 1,106 +9 +0.82% 296,600
Jul 25, 2025 1,046 1,103 1,036 1,097 +55 +5.28% 407,600
Jul 18, 2025 1,030 1,046 1,017 1,042 +14 +1.36% 350,400