About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,090
JPY
+11
(+1.02%)
Dec 23, 3:30 pm JST
6.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,094
Dec 23, 11:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
1,333 JPY
52 Week Low Aug 5, 2024
955 JPY
Yearly High Jul 2, 2024
1,333 JPY
Yearly Low Aug 5, 2024
955 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,041 1,142 1,033 1,090 +59 +5.72% 1,768,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,035 1,104 967 1,031 -10 -0.96% 1,486,700
Oct, 2024 1,039 1,116 990 1,041 +2 +0.19% 1,526,300
Sep, 2024 1,136 1,215 1,023 1,039 -95 -8.38% 1,823,600
Aug, 2024 1,261 1,261 955 1,134 -110 -8.84% 1,211,900
Jul, 2024 1,315 1,333 1,183 1,244 -70 -5.33% 982,000
Jun, 2024 1,312 1,318 1,218 1,314 +14 +1.08% 1,152,900
May, 2024 1,175 1,300 1,129 1,300 +123 +10.45% 1,008,100
Apr, 2024 1,149 1,179 1,056 1,177 +41 +3.61% 1,062,800
Mar, 2024 1,130 1,200 1,095 1,136 +17 +1.52% 1,436,700
Feb, 2024 1,060 1,131 1,026 1,119 +59 +5.57% 1,466,100
Jan, 2024 1,015 1,075 992 1,060 +52 +5.16% 815,200
Dec, 2023 1,013 1,026 935 1,008 0 0.00% 1,330,400
Nov, 2023 1,137 1,167 996 1,008 -106 -9.52% 1,485,200
Oct, 2023 989 1,116 965 1,114 +132 +13.44% 1,957,200
Sep, 2023 882 1,044 880 982 +102 +11.59% 2,362,300
Aug, 2023 878 885 833 880 -1 -0.11% 1,076,600
Jul, 2023 805 889 802 881 +76 +9.44% 1,190,300
Jun, 2023 790 816 784 805 +16 +2.03% 1,549,800
May, 2023 851 856 786 789 -61 -7.18% 1,317,100
Apr, 2023 852 873 831 850 +8 +0.95% 1,565,800