The Ehime Bank, Ltd.(8541) Historical

52 Week High Sep 3, 2024

1,215 JPY

52 Week Low Apr 7, 2025

874 JPY

Yearly High Mar 27, 2025

1,170 JPY

Yearly Low Apr 7, 2025

874 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,094	1,139	1,075	1,121	+35	+3.22%	820,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,001	1,103	991	1,086	+84	+8.38%	2,032,500
Jun, 2025	1,019	1,032	990	1,002	-24	-2.34%	1,455,400
May, 2025	1,032	1,080	982	1,026	-12	-1.16%	2,062,300
Apr, 2025	1,090	1,093	874	1,038	-35	-3.26%	2,222,200
Mar, 2025	1,134	1,170	1,053	1,073	-60	-5.30%	3,086,000
Feb, 2025	1,134	1,165	1,079	1,133	-19	-1.65%	2,264,800
Jan, 2025	1,133	1,152	1,084	1,152	+34	+3.04%	1,741,000
Dec, 2024	1,041	1,142	1,033	1,118	+87	+8.44%	2,100,000
Nov, 2024	1,035	1,104	967	1,031	-10	-0.96%	1,486,700
Oct, 2024	1,039	1,116	990	1,041	+2	+0.19%	1,526,300
Sep, 2024	1,136	1,215	1,023	1,039	-95	-8.38%	1,823,600
Aug, 2024	1,261	1,261	955	1,134	-110	-8.84%	1,211,900
Jul, 2024	1,315	1,333	1,183	1,244	-70	-5.33%	982,000
Jun, 2024	1,312	1,318	1,218	1,314	+14	+1.08%	1,152,900
May, 2024	1,175	1,300	1,129	1,300	+123	+10.45%	1,008,100
Apr, 2024	1,149	1,179	1,056	1,177	+41	+3.61%	1,062,800
Mar, 2024	1,130	1,200	1,095	1,136	+17	+1.52%	1,436,700
Feb, 2024	1,060	1,131	1,026	1,119	+59	+5.57%	1,466,100
Jan, 2024	1,015	1,075	992	1,060	+52	+5.16%	815,200
Dec, 2023	1,013	1,026	935	1,008	0	0.00%	1,330,400