kabutan

The Ehime Bank, Ltd.(8541) Historical

8541
TSE Prime
The Ehime Bank, Ltd.
1,594
JPY
-22
(-1.36%)
Mar 16, 10:58 am JST
9.99
USD
Mar 15, 9:58 pm EDT
Result
PTS
outside of trading hours
1,599
Mar 16, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,020 JPY
52 Week Low Apr 7, 2025
874 JPY
Yearly High Feb 12, 2026
2,020 JPY
Yearly Low Apr 7, 2025
874 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,802 1,836 1,575 1,594 -299 -15.80% 1,738,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,706 2,020 1,656 1,893 +195 +11.48% 2,617,000
Jan, 2026 1,500 1,755 1,489 1,698 +208 +13.96% 1,914,700
Dec, 2025 1,335 1,509 1,327 1,490 +173 +13.14% 2,168,400
Nov, 2025 1,245 1,328 1,217 1,317 +67 +5.36% 1,520,400
Oct, 2025 1,219 1,323 1,120 1,250 +19 +1.54% 2,238,100
Sep, 2025 1,211 1,248 1,183 1,231 +24 +1.99% 1,623,400
Aug, 2025 1,094 1,242 1,075 1,207 +121 +11.14% 1,876,400
Jul, 2025 1,001 1,103 991 1,086 +84 +8.38% 2,032,500
Jun, 2025 1,019 1,032 990 1,002 -24 -2.34% 1,455,400
May, 2025 1,032 1,080 982 1,026 -12 -1.16% 2,062,300
Apr, 2025 1,090 1,093 874 1,038 -35 -3.26% 2,222,200
Mar, 2025 1,134 1,170 1,053 1,073 -60 -5.30% 3,086,000
Feb, 2025 1,134 1,165 1,079 1,133 -19 -1.65% 2,264,800
Jan, 2025 1,133 1,152 1,084 1,152 +34 +3.04% 1,741,000
Dec, 2024 1,041 1,142 1,033 1,118 +87 +8.44% 2,100,000
Nov, 2024 1,035 1,104 967 1,031 -10 -0.96% 1,486,700
Oct, 2024 1,039 1,116 990 1,041 +2 +0.19% 1,526,300
Sep, 2024 1,136 1,215 1,023 1,039 -95 -8.38% 1,823,600
Aug, 2024 1,261 1,261 955 1,134 -110 -8.84% 1,211,900
Jul, 2024 1,315 1,333 1,183 1,244 -70 -5.33% 982,000