Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,041 | 1,142 | 1,033 | 1,090 | +59 | +5.72% | 1,768,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,035 | 1,104 | 967 | 1,031 | -10 | -0.96% | 1,486,700 |
Oct, 2024 | 1,039 | 1,116 | 990 | 1,041 | +2 | +0.19% | 1,526,300 |
Sep, 2024 | 1,136 | 1,215 | 1,023 | 1,039 | -95 | -8.38% | 1,823,600 |
Aug, 2024 | 1,261 | 1,261 | 955 | 1,134 | -110 | -8.84% | 1,211,900 |
Jul, 2024 | 1,315 | 1,333 | 1,183 | 1,244 | -70 | -5.33% | 982,000 |
Jun, 2024 | 1,312 | 1,318 | 1,218 | 1,314 | +14 | +1.08% | 1,152,900 |
May, 2024 | 1,175 | 1,300 | 1,129 | 1,300 | +123 | +10.45% | 1,008,100 |
Apr, 2024 | 1,149 | 1,179 | 1,056 | 1,177 | +41 | +3.61% | 1,062,800 |
Mar, 2024 | 1,130 | 1,200 | 1,095 | 1,136 | +17 | +1.52% | 1,436,700 |
Feb, 2024 | 1,060 | 1,131 | 1,026 | 1,119 | +59 | +5.57% | 1,466,100 |
Jan, 2024 | 1,015 | 1,075 | 992 | 1,060 | +52 | +5.16% | 815,200 |
Dec, 2023 | 1,013 | 1,026 | 935 | 1,008 | 0 | 0.00% | 1,330,400 |
Nov, 2023 | 1,137 | 1,167 | 996 | 1,008 | -106 | -9.52% | 1,485,200 |
Oct, 2023 | 989 | 1,116 | 965 | 1,114 | +132 | +13.44% | 1,957,200 |
Sep, 2023 | 882 | 1,044 | 880 | 982 | +102 | +11.59% | 2,362,300 |
Aug, 2023 | 878 | 885 | 833 | 880 | -1 | -0.11% | 1,076,600 |
Jul, 2023 | 805 | 889 | 802 | 881 | +76 | +9.44% | 1,190,300 |
Jun, 2023 | 790 | 816 | 784 | 805 | +16 | +2.03% | 1,549,800 |
May, 2023 | 851 | 856 | 786 | 789 | -61 | -7.18% | 1,317,100 |
Apr, 2023 | 852 | 873 | 831 | 850 | +8 | +0.95% | 1,565,800 |